拍板:265.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00265000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 18.73 | 17.70 | 18.30 | +6.33 | +51.05% | 142 | 211 | 92.50% |
| ANET240517C00265000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 19.94 | 18.80 | 19.30 | +7.45 | +59.65% | 18 | 124 | 68.24% |
| ANET240524C00265000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 22.30 | 20.60 | 21.30 | +7.80 | +53.79% | 3 | 63 | 62.82% |
| ANET240531C00265000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.68 | 21.50 | 22.40 | 0.00 | - | 5 | 12 | 57.59% |
| ANET240607C00265000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 25.30 | 21.90 | 24.00 | +9.10 | +56.17% | 4 | 18 | 54.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00265000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 7.82 | 8.10 | 8.50 | -10.20 | -56.60% | 32 | 132 | 90.23% |
| ANET240517P00265000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 8.82 | 8.90 | 9.30 | -8.88 | -50.17% | 40 | 64 | 65.42% |
| ANET240524P00265000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 19.10 | 10.70 | 11.20 | 0.00 | - | 2 | 65 | 60.36% |
| ANET240531P00265000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 12.00 | 11.30 | 11.80 | -10.10 | -45.70% | 2 | 36 | 54.08% |
| ANET240607P00265000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 12.10 | 12.10 | 12.60 | -6.25 | -34.06% | 1 | 21 | 50.70% |
