合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 12.75 | 12.40 | 12.80 | +4.08 | +47.06% | 118 | 76 | 91.85% |
ANET240517C00275000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 14.00 | 13.60 | 13.90 | +4.80 | +52.17% | 48 | 65 | 67.97% |
ANET240524C00275000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 16.16 | 15.60 | 16.10 | +5.24 | +47.99% | 21 | 44 | 63.00% |
ANET240531C00275000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 17.80 | 16.40 | 16.90 | +6.17 | +53.05% | 15 | 16 | 56.92% |
ANET240607C00275000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 13.15 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 54.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00275000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 12.60 | 12.80 | 13.20 | -12.70 | -50.20% | 101 | 138 | 90.43% |
ANET240517P00275000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 13.95 | 13.80 | 14.10 | -7.41 | -34.69% | 122 | 15 | 66.03% |
ANET240524P00275000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 14.62 | 15.40 | 16.00 | -10.26 | -41.24% | 13 | 9 | 60.08% |