拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00280000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 10.43 | 10.20 | 10.60 | +3.28 | +45.87% | 127 | 212 | 91.80% |
| ANET240517C00280000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 11.87 | 11.40 | 11.70 | +3.87 | +48.37% | 106 | 967 | 67.96% |
| ANET240524C00280000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 14.82 | 13.30 | 13.80 | +5.82 | +64.67% | 6 | 28 | 62.62% |
| ANET240531C00280000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 14.90 | 14.20 | 14.70 | +5.63 | +60.73% | 13 | 27 | 56.92% |
| ANET240607C00280000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 16.17 | 15.10 | 15.80 | +3.47 | +27.32% | 23 | 10 | 53.72% |
| ANET240621C00280000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 17.49 | 17.10 | 17.50 | +5.09 | +41.05% | 75 | 1,102 | 50.38% |
| ANET240719C00280000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 21.60 | 20.70 | 21.10 | +6.40 | +42.11% | 75 | 364 | 47.24% |
| ANET240920C00280000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 31.63 | 30.60 | 31.00 | +7.13 | +29.10% | 22 | 1,036 | 49.61% |
| ANET241115C00280000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 38.78 | 38.30 | 39.10 | +7.28 | +23.11% | 14 | 45 | 51.57% |
| ANET241220C00280000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 33.27 | 40.40 | 41.10 | 0.00 | - | 10 | 67 | 50.27% |
| ANET250117C00280000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 43.05 | 41.70 | 42.80 | +7.25 | +20.25% | 3 | 203 | 49.33% |
| ANET250221C00280000 | 2024-05-03 3:44PM EDT | 2025-02-21 | 46.60 | 45.40 | 46.90 | +3.13 | +7.20% | 1 | 6 | 50.53% |
| ANET250620C00280000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 48.00 | 52.50 | 55.60 | 0.00 | - | 1 | 80 | 50.25% |
| ANET260116C00280000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 69.50 | 66.80 | 68.70 | +3.50 | +5.30% | 13 | 138 | 50.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00280000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 15.30 | 15.60 | 16.00 | -13.09 | -46.11% | 30 | 80 | 90.37% |
| ANET240517P00280000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 16.60 | 16.50 | 16.90 | -11.60 | -41.13% | 9 | 795 | 65.78% |
| ANET240524P00280000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 17.80 | 17.80 | 18.80 | -13.35 | -42.86% | 1 | 17 | 59.30% |
| ANET240531P00280000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 19.51 | 18.80 | 19.50 | -23.04 | -54.15% | 1 | 12 | 53.90% |
| ANET240621P00280000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 21.00 | 21.00 | 21.40 | -8.40 | -28.57% | 48 | 419 | 46.11% |
| ANET240719P00280000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 22.50 | 23.50 | 23.90 | -10.10 | -30.98% | 4 | 155 | 41.65% |
| ANET240920P00280000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 31.20 | 30.90 | 31.60 | -7.30 | -18.96% | 6 | 1,066 | 42.20% |
| ANET241115P00280000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 41.40 | 36.30 | 37.00 | 0.00 | - | 10 | 15 | 42.40% |
| ANET241220P00280000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 48.70 | 37.40 | 38.10 | 0.00 | - | 12 | 62 | 40.32% |
| ANET250117P00280000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 38.60 | 38.10 | 39.10 | -4.35 | -10.13% | 2 | 165 | 39.16% |
| ANET250221P00280000 | 2024-04-29 2:51PM EDT | 2025-02-21 | 46.00 | 40.70 | 41.50 | 0.00 | - | 1 | 8 | 39.21% |
| ANET250620P00280000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 45.90 | 45.60 | 46.50 | +10.73 | +30.51% | 20 | 35 | 37.41% |
| ANET260116P00280000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 60.50 | 52.50 | 53.80 | 0.00 | - | 1 | 7 | 35.63% |
