拍板:290.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00290000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 6.96 | 6.70 | 7.00 | +2.24 | +47.46% | 140 | 129 | 91.60% |
| ANET240517C00290000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 8.76 | 7.70 | 8.00 | +3.23 | +58.41% | 89 | 479 | 67.46% |
| ANET240524C00290000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 10.35 | 9.50 | 9.90 | +4.00 | +62.99% | 13 | 50 | 62.02% |
| ANET240531C00290000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 11.50 | 10.30 | 10.80 | +5.00 | +76.92% | 4 | 36 | 56.37% |
| ANET240607C00290000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 10.12 | 11.40 | 11.80 | 0.00 | - | 2 | 2 | 53.49% |
| ANET240621C00290000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 13.46 | 13.10 | 13.50 | +4.56 | +51.24% | 26 | 439 | 49.94% |
| ANET240719C00290000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 17.90 | 16.60 | 17.00 | +5.82 | +48.18% | 6 | 245 | 46.81% |
| ANET240920C00290000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 27.90 | 26.30 | 26.80 | +8.00 | +40.20% | 7 | 97 | 49.18% |
| ANET241115C00290000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 24.50 | 34.10 | 34.90 | 0.00 | - | 5 | 37 | 51.14% |
| ANET241220C00290000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 21.86 | 36.10 | 36.70 | 0.00 | - | 1 | 74 | 49.63% |
| ANET250117C00290000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 40.00 | 37.90 | 38.60 | +5.00 | +14.29% | 1 | 730 | 48.92% |
| ANET250221C00290000 | 2024-04-22 3:09PM EDT | 2025-02-21 | 27.55 | 41.20 | 42.70 | 0.00 | - | 1 | 5 | 50.10% |
| ANET250620C00290000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 51.10 | 50.10 | 50.90 | +4.20 | +8.96% | 3 | 37 | 49.36% |
| ANET260116C00290000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 48.30 | 63.00 | 64.40 | 0.00 | - | 1 | 61 | 49.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00290000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 20.60 | 21.80 | 22.50 | -17.80 | -46.35% | 2 | 115 | 89.27% |
| ANET240517P00290000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 38.57 | 22.70 | 23.40 | 0.00 | - | 1 | 421 | 65.38% |
| ANET240524P00290000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 26.50 | 24.30 | 25.00 | -23.22 | -46.70% | 9 | 5 | 59.36% |
| ANET240531P00290000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 40.90 | 24.60 | 25.60 | 0.00 | - | 2 | 13 | 52.69% |
| ANET240621P00290000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 26.00 | 27.00 | 27.50 | -10.20 | -28.18% | 35 | 163 | 45.81% |
| ANET240719P00290000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 29.00 | 29.50 | 29.90 | -10.80 | -27.14% | 6 | 152 | 41.33% |
| ANET240920P00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 36.70 | 36.60 | 37.30 | -7.60 | -17.16% | 1 | 168 | 41.63% |
| ANET241115P00290000 | 2024-04-17 11:07AM EDT | 2024-11-15 | 49.40 | 41.80 | 42.80 | 0.00 | - | - | 1 | 42.04% |
| ANET241220P00290000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 48.70 | 43.00 | 43.70 | 0.00 | - | 2 | 38 | 39.75% |
| ANET250117P00290000 | 2024-04-15 12:03PM EDT | 2025-01-17 | 45.94 | 43.90 | 44.70 | 0.00 | - | 2 | 45 | 38.62% |
| ANET250620P00290000 | 2024-03-11 11:48AM EDT | 2025-06-20 | 53.40 | 45.60 | 46.70 | 0.00 | - | 3 | 25 | 32.29% |
| ANET260116P00290000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 65.56 | 57.90 | 59.00 | 0.00 | - | 5 | 20 | 34.91% |
