拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00310000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.68 | 2.55 | 2.70 | +0.88 | +48.89% | 214 | 78 | 91.36% |
| ANET240517C00310000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 3.80 | 3.20 | 3.40 | +1.45 | +61.70% | 45 | 543 | 67.14% |
| ANET240524C00310000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 6.00 | 4.50 | 4.80 | +1.60 | +36.36% | 3 | 43 | 61.60% |
| ANET240621C00310000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 7.73 | 7.40 | 7.70 | +2.73 | +54.60% | 24 | 347 | 49.42% |
| ANET240719C00310000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 11.00 | 10.30 | 10.60 | +3.90 | +54.93% | 205 | 163 | 45.96% |
| ANET240920C00310000 | 2024-05-02 1:20PM EDT | 2024-09-20 | 14.48 | 19.20 | 19.80 | 0.00 | - | 25 | 186 | 48.52% |
| ANET241115C00310000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 24.30 | 26.80 | 27.50 | 0.00 | - | 1 | 81 | 50.34% |
| ANET241220C00310000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 25.80 | 28.50 | 29.30 | 0.00 | - | 2 | 55 | 48.85% |
| ANET250117C00310000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 23.50 | 30.50 | 31.00 | 0.00 | - | 1 | 295 | 47.98% |
| ANET250221C00310000 | 2024-04-02 10:47AM EDT | 2025-02-21 | 40.73 | 26.30 | 27.20 | 0.00 | - | - | 1 | 41.12% |
| ANET250620C00310000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 44.21 | 42.60 | 43.60 | +7.72 | +21.16% | 1 | 259 | 48.81% |
| ANET260116C00310000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 49.70 | 55.50 | 57.00 | 0.00 | - | 1 | 119 | 49.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00310000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 55.36 | 35.90 | 38.30 | 0.00 | - | 3 | 22 | 77.00% |
| ANET240517P00310000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 36.40 | 38.00 | 39.50 | -15.80 | -30.27% | 2 | 84 | 66.05% |
| ANET240621P00310000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 45.40 | 41.10 | 42.30 | 0.00 | - | 6 | 99 | 46.39% |
| ANET240719P00310000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 30.70 | 43.00 | 44.00 | 0.00 | - | 14 | 30 | 40.94% |
| ANET240920P00310000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 50.10 | 48.30 | 50.40 | -12.70 | -20.22% | 13 | 72 | 40.78% |
| ANET241220P00310000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 61.91 | 55.30 | 56.40 | 0.00 | - | 2 | 12 | 38.93% |
| ANET250117P00310000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 68.70 | 56.30 | 57.80 | 0.00 | - | 6 | 48 | 38.32% |
| ANET250620P00310000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 81.70 | 62.90 | 64.20 | 0.00 | - | 1 | 2 | 35.92% |
| ANET260116P00310000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 63.09 | 76.30 | 78.90 | 0.00 | - | 3 | 2 | 39.55% |
