合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00325000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 1.32 | 1.10 | 1.25 | +0.41 | +45.05% | 6 | 12 | 84.84% |
ANET240517C00325000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 2.00 | 1.55 | 1.70 | +0.88 | +78.57% | 8 | 9 | 65.01% |
ANET240524C00325000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.88 | 2.35 | 2.70 | 0.00 | - | 11 | 12 | 59.97% |
ANET240531C00325000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 1.31 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 55.15% |