拍板:340.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00340000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.62 | -55.36% | 239 | 10 | 85.45% |
| ANET240517C00340000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | +0.30 | +46.15% | 21 | 490 | 65.63% |
| ANET240524C00340000 | 2024-05-02 9:52AM EDT | 2024-05-24 | 0.65 | 1.25 | 1.50 | 0.00 | - | 1 | 2 | 60.60% |
| ANET240531C00340000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.25 | 1.60 | 1.85 | +0.08 | +6.84% | 1 | 21 | 55.40% |
| ANET240621C00340000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 3.15 | 2.85 | 3.00 | +1.73 | +121.83% | 6 | 140 | 48.51% |
| ANET240719C00340000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 5.13 | 4.70 | 4.90 | +1.23 | +31.54% | 6 | 50 | 45.06% |
| ANET240920C00340000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 8.60 | 11.60 | 12.10 | 0.00 | - | 1 | 91 | 47.41% |
| ANET241115C00340000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 16.40 | 18.50 | 18.90 | 0.00 | - | 2 | 4 | 49.63% |
| ANET241220C00340000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 17.40 | 20.10 | 20.60 | 0.00 | - | 3 | 45 | 47.82% |
| ANET250117C00340000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 15.70 | 21.80 | 22.30 | 0.00 | - | 3 | 225 | 47.13% |
| ANET250221C00340000 | 2024-03-28 12:13PM EDT | 2025-02-21 | 33.17 | 21.80 | 22.50 | 0.00 | - | 1 | 3 | 44.45% |
| ANET250620C00340000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 34.30 | 33.20 | 34.10 | -1.40 | -3.92% | 1 | 50 | 47.78% |
| ANET260116C00340000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 45.50 | 45.70 | 47.00 | +8.00 | +21.33% | 3 | 170 | 47.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00340000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 45.70 | 64.60 | 67.20 | 0.00 | - | - | 0 | 78.42% |
| ANET240517P00340000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 65.36 | 64.70 | 68.20 | +14.56 | +28.66% | 1 | 0 | 66.89% |
| ANET240621P00340000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 70.57 | 66.70 | 69.50 | 0.00 | - | 9 | 49 | 52.49% |
| ANET240719P00340000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 51.80 | 67.50 | 70.40 | 0.00 | - | - | 1 | 44.77% |
| ANET240920P00340000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 91.48 | 71.80 | 73.20 | 0.00 | - | 1 | 6 | 39.12% |
| ANET241220P00340000 | 2024-03-21 1:31PM EDT | 2024-12-20 | 59.00 | 97.50 | 100.50 | 0.00 | - | 11 | 12 | 63.11% |
| ANET250117P00340000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 78.20 | 77.30 | 79.70 | -10.70 | -12.04% | 14 | 26 | 37.41% |
| ANET260116P00340000 | 2023-12-15 4:58PM EDT | 2026-01-16 | 108.48 | 99.20 | 101.40 | 0.00 | - | 20 | 14 | 40.15% |
