拍板:340.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.44 | -28.95% | 160 | 211 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -0.80 | -30.77% | 19 | 201 | 2024-05-31 | - | - | - | - | - |
| 3.41 | -0.57 | -14.32% | 31 | 27 | 2024-06-07 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 77 | 2024-06-14 | 20.05 | 0.00 | - | 3 | 3 |
| 5.80 | -0.57 | -8.95% | 516 | 601 | 2024-06-21 | 24.40 | +2.30 | +10.41% | 1 | 73 |
| 9.25 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 10.60 | -0.80 | -7.02% | 2 | 248 | 2024-07-19 | 28.30 | +0.50 | +1.80% | 48 | 6 |
| 22.60 | -1.20 | -5.04% | 1 | 97 | 2024-09-20 | 37.11 | +2.41 | +6.95% | 10 | 7 |
| 33.07 | -1.93 | -5.51% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 35.97 | +6.17 | +20.70% | 1 | 51 | 2024-12-20 | 44.30 | 0.00 | - | 1 | 16 |
| 38.54 | 0.00 | - | 114 | 293 | 2025-01-17 | 78.20 | 0.00 | - | 14 | 40 |
| 33.17 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 55.30 | 0.00 | - | 4 | 49 | 2025-06-20 | - | - | - | - | - |
| 70.20 | -2.42 | -3.33% | 1 | 207 | 2026-01-16 | 108.48 | 0.00 | - | 20 | 14 |
