拍板:350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00350000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 46 | 22 | 88.09% |
| ANET240517C00350000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.60 | 0.00 | - | 3 | 607 | 66.89% |
| ANET240524C00350000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 33 | 60.25% |
| ANET240531C00350000 | 2024-04-12 3:06PM EDT | 2024-05-31 | 3.00 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 55.49% |
| ANET240607C00350000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.65 | 1.35 | 1.55 | +0.39 | +30.95% | 20 | 1 | 52.22% |
| ANET240621C00350000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 2.09 | 2.05 | 2.20 | +0.93 | +80.17% | 16 | 190 | 48.76% |
| ANET240719C00350000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 125 | 45.17% |
| ANET240920C00350000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 10.40 | 9.70 | 10.20 | +3.72 | +55.69% | 3 | 198 | 47.17% |
| ANET241115C00350000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 8.90 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 49.61% |
| ANET241220C00350000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 15.00 | 17.80 | 18.30 | 0.00 | - | 1 | 19 | 47.62% |
| ANET250117C00350000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 20.80 | 19.20 | 19.90 | +2.69 | +14.85% | 2 | 97 | 46.88% |
| ANET250221C00350000 | 2024-04-22 1:26PM EDT | 2025-02-21 | 13.00 | 22.60 | 23.50 | 0.00 | - | 12 | 15 | 47.95% |
| ANET250620C00350000 | 2024-05-03 2:06PM EDT | 2025-06-20 | 32.30 | 30.50 | 31.40 | +6.95 | +27.42% | 8 | 100 | 47.53% |
| ANET260116C00350000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 40.60 | 42.70 | 44.20 | 0.00 | - | 1 | 162 | 47.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 54.10 | 74.30 | 77.20 | 0.00 | - | - | 0 | 78.71% |
| ANET240517P00350000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 84.20 | 74.50 | 77.50 | 0.00 | - | 2 | 0 | 64.45% |
| ANET240621P00350000 | 2024-02-29 12:39PM EDT | 2024-06-21 | 76.80 | 62.10 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240719P00350000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 92.00 | 65.70 | 68.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00350000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 79.70 | 78.40 | 79.10 | 0.00 | - | - | 10 | 32.74% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 19.42% |
| ANET250620P00350000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 114.30 | 89.00 | 92.80 | 0.00 | - | - | 1 | 34.60% |
| ANET260116P00350000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
