拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00360000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 25 | 9 | 95.21% |
| ANET240517C00360000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 277 | 69.92% |
| ANET240621C00360000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.60 | +0.75 | +78.95% | 13 | 95 | 49.49% |
| ANET240719C00360000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 1.85 | 2.65 | 2.90 | 0.00 | - | 5 | 50 | 45.45% |
| ANET240920C00360000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 8.70 | 8.20 | 8.60 | +2.70 | +45.00% | 1 | 193 | 47.18% |
| ANET241115C00360000 | 2024-05-03 12:40PM EDT | 2024-11-15 | 14.70 | 14.20 | 14.80 | +2.80 | +23.53% | 3 | 5 | 49.55% |
| ANET241220C00360000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 13.20 | 15.80 | 16.20 | 0.00 | - | 1 | 33 | 47.50% |
| ANET250117C00360000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 16.64 | 17.30 | 17.80 | +3.34 | +25.11% | 3 | 245 | 46.83% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 20.40 | 21.20 | 0.00 | - | 5 | 5 | 47.78% |
| ANET250620C00360000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.40 | 28.00 | 28.80 | 0.00 | - | 1 | 34 | 47.25% |
| ANET260116C00360000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 46.62 | 33.50 | 36.00 | 0.00 | - | 3 | 64 | 43.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 84.20 | 86.70 | 0.00 | - | - | 0 | 129.20% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 84.20 | 87.90 | 0.00 | - | 7 | 0 | 74.56% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 88.60 | 90.60 | 0.00 | - | - | 26 | 39.31% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 33.62% |
