拍板:370.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00370000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 3 | 2 | 96.29% |
| ANET240517C00370000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.30 | +0.35 | +350.00% | 51 | 103 | 72.66% |
| ANET240621C00370000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.32 | 1.05 | 1.20 | +0.52 | +65.00% | 8 | 323 | 50.06% |
| ANET240719C00370000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.20 | +0.85 | +58.62% | 5 | 185 | 45.44% |
| ANET240920C00370000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 7.51 | 6.80 | 7.20 | +2.07 | +38.05% | 1 | 156 | 46.97% |
| ANET241115C00370000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 13.30 | 12.40 | 13.10 | -1.20 | -8.28% | 1 | 3 | 49.49% |
| ANET241220C00370000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 13.00 | 13.90 | 14.30 | 0.00 | - | 1 | 16 | 47.25% |
| ANET250117C00370000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 15.90 | 15.40 | 15.80 | +3.50 | +28.23% | 3 | 61 | 46.55% |
| ANET250221C00370000 | 2024-03-27 11:15AM EDT | 2025-02-21 | 23.30 | 17.40 | 18.00 | 0.00 | - | 4 | 3 | 46.28% |
| ANET250620C00370000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 22.80 | 25.70 | 26.60 | 0.00 | - | 3 | 165 | 47.13% |
| ANET260116C00370000 | 2024-04-04 12:37PM EDT | 2026-01-16 | 50.15 | 37.60 | 38.80 | 0.00 | - | 1 | 58 | 47.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00370000 | 2024-04-08 11:36AM EDT | 2024-07-19 | 76.50 | 95.00 | 97.80 | 0.00 | - | - | 0 | 45.47% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 97.50 | 99.30 | 0.00 | - | 15 | 10 | 38.40% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 33.33% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 41.02% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 105.70 | 108.00 | 0.00 | - | 2 | 2 | 33.34% |
