收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 30 | 86 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 42 | 50 | 2024-05-31 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
0.12 | 0.00 | - | 8 | 14 | 2024-06-14 | - | - | - | - | - |
0.39 | 0.00 | - | 11 | 314 | 2024-06-21 | 68.00 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
1.43 | -0.07 | -4.67% | 6 | 293 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 5 | 371 | 2024-09-20 | 79.10 | 0.00 | - | 15 | 10 |
24.16 | 0.00 | - | 10 | 33 | 2024-11-15 | - | - | - | - | - |
26.46 | 0.00 | - | 15 | 25 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 2 |
20.20 | 0.00 | - | 7 | 113 | 2025-01-17 | 109.70 | 0.00 | - | 10 | 10 |
21.70 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
40.90 | 0.00 | - | 1 | 166 | 2025-06-20 | 128.80 | 0.00 | - | 2 | 2 |
57.86 | 0.00 | - | 2 | 60 | 2026-01-16 | - | - | - | - | - |