拍板:390.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00390000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 139 | 50.00% |
| ANET240531C00390000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| ANET240607C00390000 | 2024-05-23 9:37AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ANET240614C00390000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| ANET240621C00390000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| ANET240628C00390000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ANET240719C00390000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| ANET240920C00390000 | 2024-05-23 1:44PM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 77 | 296 | 12.50% |
| ANET241115C00390000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 11.47 | 0.00 | 0.00 | 0.00 | - | 43 | 875 | 6.25% |
| ANET241220C00390000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
| ANET250117C00390000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 104 | 163 | 6.25% |
| ANET250221C00390000 | 2024-04-12 10:58AM EDT | 2025-02-21 | 17.40 | 24.00 | 25.30 | 0.00 | - | 4 | 10 | 50.35% |
| ANET250620C00390000 | 2024-05-23 10:28AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| ANET260116C00390000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00390000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00390000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250117P00390000 | 2024-03-06 1:24PM EDT | 2025-01-17 | 110.30 | 99.10 | 103.20 | 0.00 | - | 7 | 22 | 41.63% |
| ANET250221P00390000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250620P00390000 | 2024-01-22 4:57PM EDT | 2025-06-20 | 126.10 | 137.10 | 138.40 | 0.00 | - | - | 50 | 61.72% |
| ANET260116P00390000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 114.70 | 109.80 | 111.70 | 0.00 | - | 8 | 8 | 32.46% |
