拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00400000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 292 | 94.78% |
| ANET240621C00400000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | 0.00 | - | 5 | 122 | 50.24% |
| ANET240719C00400000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 1 | 89 | 46.41% |
| ANET240920C00400000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 3.13 | 4.00 | 4.30 | 0.00 | - | 5 | 56 | 46.86% |
| ANET241115C00400000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 8.40 | 8.40 | 8.90 | +1.30 | +18.31% | 1 | 14 | 49.09% |
| ANET241220C00400000 | 2024-04-02 3:24PM EDT | 2024-12-20 | 13.70 | 7.20 | 7.60 | 0.00 | - | 1 | 128 | 42.95% |
| ANET250117C00400000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 9.60 | 10.70 | 11.20 | 0.00 | - | 2 | 103 | 46.18% |
| ANET250221C00400000 | 2024-04-12 3:16PM EDT | 2025-02-21 | 14.70 | 13.40 | 14.00 | 0.00 | - | 5 | 5 | 47.06% |
| ANET250620C00400000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 20.44 | 20.00 | 20.90 | +7.54 | +58.45% | 12 | 170 | 46.76% |
| ANET260116C00400000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 27.70 | 30.80 | 32.10 | 0.00 | - | 1 | 37 | 46.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 124.80 | 128.30 | 0.00 | - | - | 0 | 41.79% |
| ANET241220P00400000 | 2024-02-13 12:29PM EDT | 2024-12-20 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 0.00% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 0.00% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 128.60 | 131.50 | 0.00 | - | 1 | 1 | 35.30% |
| ANET260116P00400000 | 2024-02-28 2:33PM EDT | 2026-01-16 | 132.51 | 121.50 | 125.20 | 0.00 | - | 28 | 68 | 0.00% |
