拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 29 | 204.69% |
| ANET240517C00410000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 404 | 447 | 74.22% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 3 | 72.36% |
| ANET240621C00410000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 11 | 68 | 44.78% |
| ANET240719C00410000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 120 | 35.79% |
| ANET240920C00410000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.17 | 2.95 | 3.20 | 0.00 | - | 1 | 142 | 39.85% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 8.60 | 9.00 | 0.00 | - | 3 | 34 | 41.61% |
| ANET250117C00410000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 9.10 | 9.70 | 10.10 | 0.00 | - | 2 | 445 | 40.85% |
| ANET250620C00410000 | 2024-04-12 9:41AM EDT | 2025-06-20 | 21.40 | 20.50 | 21.30 | 0.00 | - | 2 | 59 | 43.38% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 33.10 | 34.30 | 0.00 | - | 1 | 45 | 44.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 80.15% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 68.63% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 120.30 | 123.20 | 0.00 | - | - | 1 | 28.07% |
