Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.53 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 99.84 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 90.12 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 18 |
| 72.17 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 36 | 50 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 20 | 22 |
| 73.48 | 0.00 | - | 1 | 1 | 110.00 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 132 |
| 29.70 | 0.00 | - | 2 | 2 | 120.00 | 0.84 | 0.00 | - | 5 | 23 |
| 49.10 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 5 | 5 |
| 48.86 | -6.51 | -11.76% | 10 | 10 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 51.39 | 0.00 | - | - | 1 | 126.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 22 | 25 |
| 51.32 | 0.00 | - | 10 | 11 | 128.00 | 0.05 | 0.00 | - | 18 | 75 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 15 | 24 |
| 42.96 | 0.00 | - | 8 | 18 | 130.00 | 0.05 | 0.00 | - | 92 | 196 |
| 42.53 | 0.00 | - | 4 | 0 | 131.00 | 0.05 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 95 | 99 |
| 17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 10 | 11 | 135.00 | 0.05 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 3 | 10 |
| 43.27 | 0.00 | - | 1 | 1 | 137.00 | 0.25 | 0.00 | - | - | 2 |
| 33.80 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 40.75 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 34.93 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 167 | 31 |
| 11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 5 |
| 33.98 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.05 | -0.79 | -94.05% | 1 | 1 |
| 34.96 | 0.00 | - | 5 | 8 | 145.00 | 0.15 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 146.00 | 0.14 | 0.00 | - | 100 | 101 |
| 32.62 | 0.00 | - | 1 | 2 | 147.00 | 0.05 | -0.10 | -66.67% | 53 | 2 |
| 35.58 | 0.00 | - | 2 | 2 | 148.00 | 1.10 | 0.00 | - | 1 | 23 |
| 28.98 | 0.00 | - | 1 | 1 | 149.00 | 0.20 | 0.00 | - | 5 | 11 |
| 21.88 | 0.00 | - | 1 | 30 | 150.00 | 0.10 | -0.02 | -16.67% | 2 | 84 |
| 32.10 | 0.00 | - | 1 | 8 | 152.50 | 0.15 | 0.00 | - | 12 | 113 |
| 17.30 | 0.00 | - | 1 | 17 | 155.00 | 0.15 | -0.10 | -40.00% | 3 | 212 |
| 23.36 | 0.00 | - | 1 | 1 | 157.50 | 0.28 | -0.10 | -26.32% | 2 | 99 |
| 13.10 | +0.40 | +3.15% | 1 | 18 | 160.00 | 0.21 | -0.19 | -47.50% | 37 | 286 |
| 10.40 | 0.00 | - | 3 | 13 | 162.50 | 0.25 | -0.50 | -66.67% | 52 | 384 |
| 6.50 | 0.00 | - | 2 | 49 | 165.00 | 0.50 | -0.60 | -54.55% | 74 | 408 |
| 6.92 | -6.39 | -48.01% | 7 | 3 | 167.50 | 0.62 | -1.18 | -65.56% | 64 | 252 |
| 4.91 | +1.21 | +32.70% | 12 | 96 | 170.00 | 1.52 | -1.74 | -53.37% | 44 | 270 |
| 3.41 | +0.96 | +39.18% | 561 | 554 | 172.50 | 2.35 | -2.75 | -53.92% | 44 | 97 |
| 2.17 | +0.52 | +31.52% | 94 | 547 | 175.00 | 3.97 | -2.30 | -36.68% | 39 | 159 |
| 1.65 | +0.55 | +50.00% | 510 | 117 | 177.50 | 4.80 | -3.70 | -43.53% | 6 | 36 |
| 0.75 | 0.00 | - | 311 | 135 | 180.00 | 7.00 | -2.80 | -28.57% | 11 | 139 |
| 0.65 | +0.08 | +14.04% | 22 | 75 | 182.50 | 10.10 | -1.17 | -10.38% | 7 | 55 |
| 0.43 | +0.10 | +30.30% | 156 | 1,747 | 185.00 | 11.00 | -3.77 | -25.52% | 4 | 52 |
| 0.20 | 0.00 | - | 6 | 116 | 187.50 | 14.50 | -1.80 | -11.04% | 6 | 76 |
| 0.15 | +0.05 | +50.00% | 11 | 245 | 190.00 | 17.35 | -1.25 | -6.72% | 2 | 25 |
| 0.11 | -0.02 | -15.38% | 22 | 310 | 192.50 | 18.18 | 0.00 | - | 19 | 23 |
| 0.10 | 0.00 | - | 34 | 122 | 195.00 | 21.95 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 1 | 361 | 197.50 | 9.60 | 0.00 | - | - | 1 |
| 0.07 | -0.03 | -30.00% | 25 | 212 | 200.00 | 25.41 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 20 | 4 | 202.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 124 | 205.00 | 18.44 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 52 | 210.00 | 37.80 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 119 | 215.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 224 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 98 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 199 | 250.00 | - | - | - | - | - |
