Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.97 | 0.00 | - | 10 | 9 |
| 73.46 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 40 | 40 |
| 42.66 | 0.00 | - | 10 | 20 | 130.00 | 0.50 | 0.00 | - | 12 | 14 |
| 47.42 | 0.00 | - | - | 10 | 132.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 133.00 | 0.12 | 0.00 | - | 1 | 4 |
| 34.70 | 0.00 | - | 1 | 9 | 135.00 | 5.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 138.00 | 2.48 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | 5 | 5 | 139.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | 1 | 1 | 140.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 142.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 144.00 | 0.23 | 0.00 | - | 10 | 4 |
| 33.57 | 0.00 | - | 2 | 3 | 145.00 | 0.21 | 0.00 | - | 1 | 32 |
| 29.60 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| - | - | - | - | - | 147.00 | 0.35 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 148.00 | 0.25 | 0.00 | - | 1 | 5 |
| 34.73 | 0.00 | - | 1 | 0 | 149.00 | 0.30 | 0.00 | - | 3 | 4 |
| 45.10 | 0.00 | - | 23 | 4 | 150.00 | 0.17 | 0.00 | - | 22 | 284 |
| 23.00 | 0.00 | - | 12 | 24 | 152.50 | 0.60 | 0.00 | - | 3 | 18 |
| 21.00 | 0.00 | - | 2 | 5 | 155.00 | 0.52 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 157.50 | 0.50 | 0.00 | - | 2 | 32 |
| 17.42 | 0.00 | - | 7 | 8 | 160.00 | 0.81 | 0.00 | - | 11 | 99 |
| 21.87 | 0.00 | - | 1 | 0 | 162.50 | 0.99 | 0.00 | - | 1 | 45 |
| 9.50 | 0.00 | - | 2 | 7 | 165.00 | 1.21 | 0.00 | - | 28 | 347 |
| 8.52 | 0.00 | - | 20 | 17 | 167.50 | 1.81 | 0.00 | - | 18 | 40 |
| 7.45 | 0.00 | - | 32 | 16 | 170.00 | 3.10 | 0.00 | - | 35 | 114 |
| 5.20 | 0.00 | - | 18 | 20 | 172.50 | 3.40 | 0.00 | - | 31 | 47 |
| 4.70 | 0.00 | - | 37 | 51 | 175.00 | 5.40 | 0.00 | - | 14 | 72 |
| 2.30 | 0.00 | - | 29 | 44 | 177.50 | 7.70 | 0.00 | - | 2 | 30 |
| 2.17 | 0.00 | - | 36 | 58 | 180.00 | 9.50 | 0.00 | - | 11 | 58 |
| 1.75 | 0.00 | - | 5 | 34 | 182.50 | 10.71 | 0.00 | - | 2 | 7 |
| 1.23 | 0.00 | - | 23 | 94 | 185.00 | 13.90 | 0.00 | - | 9 | 23 |
| 0.99 | 0.00 | - | 25 | 15 | 187.50 | 14.93 | 0.00 | - | 3 | 5 |
| 0.60 | 0.00 | - | 59 | 36 | 190.00 | 10.90 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 5 | 12 | 192.50 | 16.10 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 8 | 42 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 27 | 197.50 | 20.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 8 | 61 | 200.00 | 22.80 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 3 | 14 | 202.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 71 | 205.00 | 22.50 | 0.00 | - | 5 | 5 |
| 0.11 | 0.00 | - | 3 | 61 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 215.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 11 | 220.00 | 29.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 95 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 255.00 | - | - | - | - | - |
