Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 10 |
| 74.41 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 6 | 6 |
| 38.59 | 0.00 | - | - | 2 | 140.00 | 0.40 | 0.00 | - | 1 | 6 |
| 33.99 | 0.00 | - | 2 | 15 | 145.00 | 0.50 | 0.00 | - | 3 | 5 |
| 43.04 | 0.00 | - | 15 | 15 | 150.00 | 0.76 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 155.00 | 1.18 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 157.50 | 1.34 | 0.00 | - | 1 | 36 |
| 14.75 | 0.00 | - | 1 | 3 | 160.00 | 2.22 | 0.00 | - | 4 | 46 |
| 24.45 | 0.00 | - | - | 0 | 162.50 | 2.26 | 0.00 | - | 4 | 4 |
| 29.60 | 0.00 | - | 4 | 1 | 165.00 | 2.83 | 0.00 | - | 1 | 22 |
| 21.20 | 0.00 | - | - | 2 | 167.50 | 3.00 | 0.00 | - | 3 | 112 |
| 6.66 | 0.00 | - | 5 | 12 | 170.00 | 4.45 | 0.00 | - | 6 | 65 |
| 7.70 | 0.00 | - | 11 | 19 | 172.50 | 6.97 | 0.00 | - | 5 | 15 |
| 5.32 | 0.00 | - | 3 | 18 | 175.00 | 7.30 | 0.00 | - | 3 | 34 |
| 4.46 | 0.00 | - | 10 | 13 | 177.50 | 7.40 | 0.00 | - | 1 | 5 |
| 3.55 | 0.00 | - | 1 | 33 | 180.00 | 10.60 | 0.00 | - | 2 | 20 |
| 2.85 | 0.00 | - | 2 | 15 | 182.50 | 13.39 | 0.00 | - | 4 | 3 |
| 2.35 | 0.00 | - | 11 | 35 | 185.00 | 10.61 | 0.00 | - | 2 | 2 |
| 1.76 | 0.00 | - | 15 | 9 | 187.50 | 9.40 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 11 | 18 | 190.00 | 16.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 7 | 21 | 192.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 50 | 6 | 197.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 50 | 33 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 202.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 15 | 207.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
