認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719C00060000 | 2024-06-14 10:04AM EDT | 60.00 | 127.49 | 111.50 | 115.40 | 0.00 | - | 1 | 5 | 185.16% |
| ANF240719C00065000 | 2024-06-14 10:04AM EDT | 65.00 | 122.54 | 107.20 | 110.00 | 0.00 | - | 1 | 0 | 185.84% |
| ANF240719C00070000 | 2024-06-24 11:51AM EDT | 70.00 | 101.40 | 102.60 | 104.70 | 0.00 | - | 1 | 8 | 176.37% |
| ANF240719C00075000 | 2024-06-18 12:34PM EDT | 75.00 | 109.80 | 97.40 | 100.30 | 0.00 | - | 1 | 1 | 175.20% |
| ANF240719C00080000 | 2024-05-29 2:25PM EDT | 80.00 | 112.98 | 92.40 | 94.80 | 0.00 | - | 1 | 0 | 149.32% |
| ANF240719C00085000 | 2024-06-18 12:27PM EDT | 85.00 | 99.50 | 87.50 | 89.70 | 0.00 | - | 1 | 2 | 138.67% |
| ANF240719C00090000 | 2024-05-16 9:48AM EDT | 90.00 | 48.10 | 94.70 | 98.00 | 0.00 | - | 19 | 19 | 335.61% |
| ANF240719C00095000 | 2024-06-21 10:59AM EDT | 95.00 | 79.50 | 76.60 | 80.40 | 0.00 | - | 1 | 8 | 113.18% |
| ANF240719C00100000 | 2024-05-29 10:21AM EDT | 100.00 | 77.77 | 71.70 | 75.60 | 0.00 | - | 1 | 3 | 112.40% |
| ANF240719C00105000 | 2024-06-18 2:26PM EDT | 105.00 | 81.33 | 66.80 | 70.50 | 0.00 | - | 3 | 56 | 103.61% |
| ANF240719C00110000 | 2024-06-21 10:52AM EDT | 110.00 | 65.08 | 62.40 | 64.70 | 0.00 | - | 3 | 95 | 90.82% |
| ANF240719C00115000 | 2024-06-21 10:21AM EDT | 115.00 | 59.60 | 57.70 | 59.90 | 0.00 | - | 1 | 109 | 92.19% |
| ANF240719C00120000 | 2024-06-20 3:46PM EDT | 120.00 | 55.95 | 52.10 | 55.60 | 0.00 | - | 2 | 122 | 85.45% |
| ANF240719C00125000 | 2024-06-24 11:20AM EDT | 125.00 | 47.89 | 46.90 | 50.40 | 0.00 | - | 1 | 214 | 71.68% |
| ANF240719C00130000 | 2024-06-24 11:43AM EDT | 130.00 | 42.55 | 43.20 | 45.70 | 0.00 | - | 2 | 132 | 81.45% |
| ANF240719C00135000 | 2024-06-18 12:27PM EDT | 135.00 | 49.80 | 37.10 | 40.80 | 0.00 | - | 1 | 45 | 64.16% |
| ANF240719C00140000 | 2024-06-20 1:08PM EDT | 140.00 | 35.70 | 32.50 | 35.80 | 0.00 | - | 3 | 498 | 60.03% |
| ANF240719C00145000 | 2024-06-21 3:48PM EDT | 145.00 | 29.19 | 27.70 | 30.40 | 0.00 | - | 4 | 51 | 50.73% |
| ANF240719C00150000 | 2024-06-21 2:57PM EDT | 150.00 | 23.95 | 23.20 | 26.10 | 0.00 | - | 3 | 530 | 50.66% |
| ANF240719C00155000 | 2024-06-25 10:04AM EDT | 155.00 | 19.20 | 19.50 | 21.30 | -2.59 | -11.89% | 4 | 558 | 56.86% |
| ANF240719C00160000 | 2024-06-24 1:21PM EDT | 160.00 | 14.69 | 15.50 | 16.70 | 0.00 | - | 8 | 87 | 49.85% |
| ANF240719C00165000 | 2024-06-25 3:46PM EDT | 165.00 | 13.00 | 12.10 | 12.80 | +1.40 | +12.07% | 13 | 252 | 46.36% |
| ANF240719C00170000 | 2024-06-25 3:52PM EDT | 170.00 | 9.00 | 9.30 | 9.60 | +0.80 | +9.76% | 9 | 107 | 44.87% |
| ANF240719C00175000 | 2024-06-25 3:54PM EDT | 175.00 | 6.91 | 6.80 | 7.00 | +1.26 | +22.30% | 15 | 177 | 44.08% |
| ANF240719C00180000 | 2024-06-25 3:45PM EDT | 180.00 | 4.90 | 4.80 | 5.10 | +0.90 | +22.50% | 18 | 307 | 44.48% |
| ANF240719C00185000 | 2024-06-25 11:50AM EDT | 185.00 | 3.50 | 3.30 | 3.60 | +0.78 | +28.68% | 4 | 289 | 44.62% |
| ANF240719C00190000 | 2024-06-25 3:54PM EDT | 190.00 | 2.32 | 2.25 | 2.65 | +0.50 | +27.47% | 26 | 242 | 46.01% |
| ANF240719C00195000 | 2024-06-25 3:00PM EDT | 195.00 | 1.62 | 1.50 | 1.75 | +0.40 | +32.79% | 12 | 426 | 45.61% |
| ANF240719C00200000 | 2024-06-24 3:47PM EDT | 200.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 29 | 556 | 45.61% |
| ANF240719C00210000 | 2024-06-25 9:40AM EDT | 210.00 | 0.45 | 0.35 | 0.55 | -0.17 | -27.42% | 20 | 194 | 47.22% |
| ANF240719C00220000 | 2024-06-25 2:30PM EDT | 220.00 | 0.20 | 0.20 | 0.45 | -0.07 | -25.93% | 4 | 246 | 50.59% |
| ANF240719C00230000 | 2024-06-24 3:10PM EDT | 230.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 188 | 59.52% |
| ANF240719C00240000 | 2024-06-21 9:54AM EDT | 240.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 57.91% |
| ANF240719C00250000 | 2024-06-12 10:42AM EDT | 250.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 192.19% |
| ANF240719P00065000 | 2024-05-30 2:00PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 126 | 135.16% |
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 70.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 140.63% |
| ANF240719P00075000 | 2024-06-13 2:56PM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 130.47% |
| ANF240719P00080000 | 2024-06-05 3:25PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 1,227 | 121.09% |
| ANF240719P00085000 | 2024-06-12 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 564 | 99.61% |
| ANF240719P00090000 | 2024-06-24 10:01AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 145 | 92.19% |
| ANF240719P00095000 | 2024-06-13 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 102.15% |
| ANF240719P00100000 | 2024-06-25 10:49AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 1,201 | 78.13% |
| ANF240719P00105000 | 2024-06-25 10:52AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 420 | 71.88% |
| ANF240719P00110000 | 2024-06-24 11:20AM EDT | 110.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 436 | 70.70% |
| ANF240719P00115000 | 2024-06-21 2:12PM EDT | 115.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 97 | 67.77% |
| ANF240719P00120000 | 2024-06-24 3:44PM EDT | 120.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 75 | 800 | 71.68% |
| ANF240719P00125000 | 2024-06-25 1:35PM EDT | 125.00 | 0.16 | 0.10 | 0.15 | -0.09 | -36.00% | 6 | 105 | 59.18% |
| ANF240719P00130000 | 2024-06-25 2:53PM EDT | 130.00 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 1 | 114 | 56.84% |
| ANF240719P00135000 | 2024-06-25 12:32PM EDT | 135.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 96 | 53.13% |
| ANF240719P00140000 | 2024-06-25 1:13PM EDT | 140.00 | 0.35 | 0.30 | 0.50 | -0.25 | -41.67% | 22 | 729 | 50.00% |
| ANF240719P00145000 | 2024-06-25 2:53PM EDT | 145.00 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 7 | 75 | 48.10% |
| ANF240719P00150000 | 2024-06-25 1:54PM EDT | 150.00 | 0.97 | 0.85 | 1.00 | -0.38 | -28.15% | 57 | 1,334 | 45.75% |
| ANF240719P00155000 | 2024-06-25 3:26PM EDT | 155.00 | 1.35 | 1.40 | 1.55 | -0.56 | -29.32% | 14 | 189 | 43.70% |
| ANF240719P00160000 | 2024-06-25 3:34PM EDT | 160.00 | 2.10 | 2.25 | 2.45 | -0.90 | -30.00% | 75 | 121 | 42.41% |
| ANF240719P00165000 | 2024-06-25 3:34PM EDT | 165.00 | 3.32 | 3.60 | 3.80 | -1.28 | -27.83% | 52 | 273 | 41.53% |
| ANF240719P00170000 | 2024-06-25 3:47PM EDT | 170.00 | 5.30 | 5.40 | 5.70 | -1.30 | -19.70% | 11 | 742 | 41.05% |
| ANF240719P00175000 | 2024-06-25 3:39PM EDT | 175.00 | 7.15 | 7.80 | 8.20 | -2.45 | -25.52% | 74 | 503 | 40.93% |
| ANF240719P00180000 | 2024-06-25 9:34AM EDT | 180.00 | 12.20 | 10.80 | 11.20 | -1.52 | -11.08% | 1 | 266 | 40.59% |
| ANF240719P00185000 | 2024-06-25 2:16PM EDT | 185.00 | 13.90 | 12.60 | 15.00 | -3.32 | -19.28% | 5 | 211 | 42.29% |
| ANF240719P00190000 | 2024-06-24 3:25PM EDT | 190.00 | 20.21 | 17.30 | 19.30 | 0.00 | - | 2 | 497 | 45.22% |
| ANF240719P00195000 | 2024-06-24 9:52AM EDT | 195.00 | 24.00 | 22.00 | 23.90 | 0.00 | - | 10 | 25 | 48.98% |
| ANF240719P00200000 | 2024-06-17 10:57AM EDT | 200.00 | 19.27 | 26.50 | 28.70 | 0.00 | - | 1 | 35 | 53.50% |
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 210.00 | 22.08 | 35.40 | 37.60 | 0.00 | - | 2 | 3 | 51.93% |
| ANF240719P00220000 | 2024-05-29 1:50PM EDT | 220.00 | 31.50 | 44.80 | 48.80 | 0.00 | - | - | 0 | 76.27% |
