Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | 0.00 | - | 1 | 5 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 122.54 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 126 |
| 101.40 | 0.00 | - | 1 | 8 | 70.00 | 0.35 | 0.00 | - | 1 | 6 |
| 109.80 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 7 | 11 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 1,227 |
| 99.50 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 18 | 564 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.05 | 0.00 | - | 62 | 145 |
| 79.50 | 0.00 | - | 1 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 34 |
| 77.77 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 240 | 1,201 |
| 81.33 | 0.00 | - | 3 | 56 | 105.00 | 0.05 | 0.00 | - | 104 | 420 |
| 65.08 | 0.00 | - | 3 | 95 | 110.00 | 0.06 | 0.00 | - | 1 | 436 |
| 59.60 | 0.00 | - | 1 | 109 | 115.00 | 0.13 | 0.00 | - | 1 | 97 |
| 55.95 | 0.00 | - | 2 | 122 | 120.00 | 0.17 | 0.00 | - | 75 | 800 |
| 47.89 | 0.00 | - | 1 | 214 | 125.00 | 0.16 | 0.00 | - | 6 | 105 |
| 42.55 | 0.00 | - | 2 | 132 | 130.00 | 0.30 | 0.00 | - | 1 | 114 |
| 49.80 | 0.00 | - | 1 | 45 | 135.00 | 0.30 | 0.00 | - | 1 | 96 |
| 35.70 | 0.00 | - | 1 | 498 | 140.00 | 0.35 | 0.00 | - | 22 | 729 |
| 29.19 | 0.00 | - | 4 | 51 | 145.00 | 0.60 | 0.00 | - | 7 | 75 |
| 23.95 | 0.00 | - | 3 | 530 | 150.00 | 0.97 | 0.00 | - | 57 | 1,334 |
| 19.20 | 0.00 | - | 4 | 558 | 155.00 | 1.35 | 0.00 | - | 14 | 189 |
| 14.69 | 0.00 | - | 8 | 87 | 160.00 | 2.10 | 0.00 | - | 75 | 121 |
| 13.00 | 0.00 | - | 13 | 252 | 165.00 | 3.32 | 0.00 | - | 52 | 273 |
| 9.00 | 0.00 | - | 9 | 107 | 170.00 | 5.30 | 0.00 | - | 11 | 742 |
| 6.91 | 0.00 | - | 15 | 177 | 175.00 | 7.15 | 0.00 | - | 74 | 503 |
| 4.90 | 0.00 | - | 18 | 307 | 180.00 | 12.20 | 0.00 | - | 1 | 266 |
| 3.50 | 0.00 | - | 4 | 289 | 185.00 | 13.90 | 0.00 | - | 5 | 211 |
| 2.32 | 0.00 | - | 26 | 242 | 190.00 | 20.21 | 0.00 | - | 2 | 497 |
| 1.62 | 0.00 | - | 12 | 426 | 195.00 | 24.00 | 0.00 | - | 10 | 25 |
| 0.90 | 0.00 | - | 29 | 556 | 200.00 | 19.27 | 0.00 | - | 1 | 35 |
| 0.45 | 0.00 | - | 20 | 194 | 210.00 | 22.08 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 4 | 246 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 188 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
