認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 2 | 4 |
| 31.40 | 0.00 | - | 1 | 0 | 145.00 | 1.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 1.85 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 152.50 | 2.43 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 2.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 157.50 | 3.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 3.80 | 0.00 | - | 2 | 25 |
| 16.93 | 0.00 | - | 1 | 1 | 162.50 | 4.90 | 0.00 | - | 2 | 2 |
| 28.33 | 0.00 | - | 1 | 3 | 165.00 | 4.43 | 0.00 | - | 11 | 72 |
| - | - | - | - | - | 167.50 | 6.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 170.00 | 6.20 | 0.00 | - | 1 | 21 |
| 9.50 | 0.00 | - | 4 | 1 | 172.50 | 8.20 | 0.00 | - | 2 | 7 |
| 8.20 | 0.00 | - | 46 | 15 | 175.00 | 9.73 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 177.50 | 5.00 | 0.00 | - | - | 1 |
| 7.89 | 0.00 | - | 7 | 16 | 180.00 | 10.77 | 0.00 | - | 2 | 5 |
| 5.20 | 0.00 | - | 1 | 0 | 182.50 | 9.60 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 2 | 14 | 185.00 | 15.40 | 0.00 | - | 5 | 7 |
| 5.05 | 0.00 | - | 1 | 3 | 187.50 | 14.95 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 36 | 190.00 | 16.60 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 3 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 22.00 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
| 1.97 | 0.00 | - | 30 | 38 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 35 | 1 | 205.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 210.00 | 29.85 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 7 | 215.00 | 39.00 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | - | 10 | 225.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
