Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.10 | 0.00 | - | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 3 | 12 |
| 71.75 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 145 |
| 117.34 | 0.00 | - | 1 | 57 | 55.00 | 0.10 | 0.00 | - | 1 | 128 |
| 110.80 | 0.00 | - | 35 | 54 | 60.00 | 0.05 | -0.05 | -50.00% | 1 | 156 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 89 |
| 70.50 | 0.00 | - | 1 | 13 | 70.00 | 0.09 | 0.00 | - | 3 | 120 |
| 101.23 | 0.00 | - | 5 | 16 | 75.00 | 0.08 | 0.00 | - | 3 | 1,631 |
| 91.55 | 0.00 | - | 2 | 6 | 80.00 | 0.14 | +0.04 | +40.00% | 4 | 234 |
| 94.00 | 0.00 | - | 1 | 25 | 85.00 | 0.17 | 0.00 | - | 1 | 138 |
| 65.00 | 0.00 | - | 3 | 21 | 90.00 | 0.20 | 0.00 | - | 1 | 112 |
| 85.90 | 0.00 | - | 1 | 117 | 95.00 | 0.17 | -0.06 | -26.09% | 5 | 193 |
| 77.22 | 0.00 | - | 1 | 89 | 100.00 | 0.22 | 0.00 | - | 4 | 2,830 |
| 81.89 | 0.00 | - | 2 | 54 | 105.00 | 0.42 | 0.00 | - | 1 | 530 |
| 32.95 | 0.00 | - | 2 | 93 | 110.00 | 0.28 | -0.07 | -20.00% | 1 | 223 |
| 57.87 | 0.00 | - | 4 | 131 | 115.00 | 0.40 | 0.00 | - | 1 | 334 |
| 53.64 | 0.00 | - | 5 | 85 | 120.00 | 0.50 | -0.11 | -18.03% | 1 | 925 |
| 48.90 | 0.00 | - | 5 | 78 | 125.00 | 0.67 | 0.00 | - | 3 | 251 |
| 65.30 | 0.00 | - | 2 | 231 | 130.00 | 1.00 | 0.00 | - | 5 | 312 |
| 46.20 | 0.00 | - | 5 | 120 | 135.00 | 1.10 | -0.30 | -21.43% | 6 | 1,283 |
| 35.50 | +1.17 | +3.41% | 2 | 213 | 140.00 | 1.57 | -0.35 | -18.23% | 2 | 288 |
| 32.50 | 0.00 | - | 2 | 188 | 145.00 | 2.13 | -0.42 | -16.47% | 4 | 127 |
| 27.57 | +1.97 | +7.70% | 7 | 193 | 150.00 | 2.95 | -0.63 | -17.60% | 9 | 605 |
| 24.09 | -3.01 | -11.11% | 1 | 379 | 155.00 | 3.90 | -1.15 | -22.77% | 103 | 754 |
| 20.20 | +2.20 | +12.22% | 1 | 105 | 160.00 | 5.75 | -1.15 | -16.67% | 2 | 190 |
| 17.05 | +0.55 | +3.33% | 1 | 92 | 165.00 | 7.50 | -0.78 | -9.42% | 4 | 369 |
| 14.10 | +1.89 | +15.48% | 72 | 90 | 170.00 | 9.70 | -0.84 | -7.97% | 7 | 285 |
| 12.00 | +1.40 | +13.21% | 14 | 121 | 175.00 | 12.10 | -1.30 | -9.70% | 29 | 283 |
| 9.90 | +1.50 | +17.86% | 13 | 196 | 180.00 | 17.03 | 0.00 | - | 10 | 569 |
| 7.56 | +0.56 | +8.00% | 5 | 212 | 185.00 | 19.55 | 0.00 | - | 2 | 549 |
| 6.00 | +0.70 | +13.21% | 98 | 213 | 190.00 | 16.70 | 0.00 | - | 2 | 173 |
| 5.30 | +1.20 | +29.27% | 5 | 277 | 195.00 | 24.20 | -3.50 | -12.64% | 9 | 28 |
| 3.95 | +0.75 | +23.44% | 20 | 865 | 200.00 | 29.50 | -2.90 | -8.95% | 1 | 42 |
| 2.30 | +0.21 | +10.05% | 3 | 208 | 210.00 | 38.50 | +1.10 | +2.94% | 10 | 22 |
| 1.55 | +0.22 | +16.54% | 3 | 160 | 220.00 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 11 | 109 | 230.00 | 60.80 | 0.00 | - | 1 | 5 |
| 0.63 | 0.00 | - | 6 | 14 | 240.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 1 | 24 | 250.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 26 | 270.00 | - | - | - | - | - |
