認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00080000 | 2024-05-31 9:39AM EDT | 80.00 | 97.14 | 94.60 | 97.30 | 0.00 | - | 12 | 13 | 91.70% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 85.00 | 68.50 | 90.60 | 94.00 | 0.00 | - | 3 | 3 | 95.75% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 90.00 | 48.27 | 103.40 | 107.00 | 0.00 | - | 1 | 1 | 177.61% |
| ANF241115C00095000 | 2024-05-28 11:17AM EDT | 95.00 | 63.95 | 80.50 | 82.70 | 0.00 | - | 2 | 3 | 78.85% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 100.00 | 96.79 | 75.80 | 78.50 | 0.00 | - | 11 | 6 | 76.79% |
| ANF241115C00105000 | 2024-05-29 2:47PM EDT | 105.00 | 91.99 | 71.00 | 73.80 | 0.00 | - | 5 | 10 | 72.80% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 110.00 | 46.15 | 67.70 | 70.50 | 0.00 | - | 1 | 30 | 76.01% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF241115C00120000 | 2024-06-21 1:38PM EDT | 120.00 | 58.64 | 58.20 | 60.00 | 0.00 | - | 1 | 10 | 65.28% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 125.00 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 106.77% |
| ANF241115C00130000 | 2024-06-20 1:20PM EDT | 130.00 | 54.42 | 51.30 | 52.00 | 0.00 | - | 2 | 39 | 64.54% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 135.00 | 25.40 | 60.00 | 61.30 | 0.00 | - | 1 | 37 | 102.41% |
| ANF241115C00140000 | 2024-06-25 2:15PM EDT | 140.00 | 44.40 | 43.60 | 46.40 | -0.50 | -1.11% | 1 | 127 | 64.42% |
| ANF241115C00145000 | 2024-06-25 2:15PM EDT | 145.00 | 41.00 | 39.80 | 42.90 | +1.22 | +3.07% | 2 | 31 | 62.73% |
| ANF241115C00150000 | 2024-06-25 1:43PM EDT | 150.00 | 37.36 | 37.40 | 38.50 | +0.23 | +0.62% | 1 | 119 | 61.44% |
| ANF241115C00155000 | 2024-06-24 12:00PM EDT | 155.00 | 33.60 | 34.30 | 34.80 | 0.00 | - | 1 | 19 | 59.82% |
| ANF241115C00160000 | 2024-06-20 10:08AM EDT | 160.00 | 37.10 | 30.00 | 32.90 | 0.00 | - | 1 | 62 | 58.65% |
| ANF241115C00165000 | 2024-06-20 1:35PM EDT | 165.00 | 30.74 | 28.80 | 29.20 | 0.00 | - | 2 | 15 | 58.73% |
| ANF241115C00170000 | 2024-06-25 1:32PM EDT | 170.00 | 26.40 | 26.30 | 28.60 | +1.40 | +5.60% | 1 | 61 | 60.55% |
| ANF241115C00175000 | 2024-06-25 3:56PM EDT | 175.00 | 24.00 | 24.00 | 24.30 | +1.20 | +5.26% | 4 | 38 | 57.86% |
| ANF241115C00180000 | 2024-06-25 10:11AM EDT | 180.00 | 21.70 | 21.80 | 22.20 | +0.80 | +3.83% | 23 | 80 | 57.53% |
| ANF241115C00185000 | 2024-06-25 3:12PM EDT | 185.00 | 20.20 | 19.80 | 20.20 | +1.90 | +10.38% | 3 | 137 | 57.21% |
| ANF241115C00190000 | 2024-06-24 2:50PM EDT | 190.00 | 16.60 | 18.00 | 18.70 | 0.00 | - | 7 | 337 | 57.39% |
| ANF241115C00195000 | 2024-06-24 10:45AM EDT | 195.00 | 16.20 | 16.30 | 17.30 | 0.00 | - | 3 | 330 | 57.48% |
| ANF241115C00200000 | 2024-06-25 1:01PM EDT | 200.00 | 14.30 | 14.80 | 15.20 | +0.30 | +2.14% | 45 | 2,507 | 56.69% |
| ANF241115C00210000 | 2024-06-25 3:40PM EDT | 210.00 | 12.80 | 12.10 | 12.50 | -1.20 | -8.57% | 41 | 42 | 56.38% |
| ANF241115C00220000 | 2024-06-24 11:24AM EDT | 220.00 | 10.10 | 9.90 | 10.40 | 0.00 | - | 151 | 175 | 56.40% |
| ANF241115C00230000 | 2024-06-24 2:50PM EDT | 230.00 | 7.45 | 8.10 | 8.50 | 0.00 | - | 7 | 46 | 56.25% |
| ANF241115C00240000 | 2024-06-24 2:50PM EDT | 240.00 | 6.15 | 6.70 | 7.00 | 0.00 | - | 8 | 9 | 56.37% |
| ANF241115C00250000 | 2024-06-21 3:37PM EDT | 250.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 2 | 33 | 56.32% |
| ANF241115C00260000 | 2024-06-21 2:04PM EDT | 260.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 3 | 16 | 56.75% |
| ANF241115C00270000 | 2024-06-17 3:45PM EDT | 270.00 | 6.80 | 2.70 | 4.10 | 0.00 | - | 3 | 3 | 54.85% |
| ANF241115C00280000 | 2024-06-18 3:04PM EDT | 280.00 | 5.25 | 3.00 | 3.40 | 0.00 | - | - | 4 | 56.96% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 60.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 1 | 84.03% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 70.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 83 | 75.78% |
| ANF241115P00075000 | 2024-06-14 2:52PM EDT | 75.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 69.39% |
| ANF241115P00080000 | 2024-06-20 10:20AM EDT | 80.00 | 0.80 | 0.40 | 1.15 | 0.00 | - | 5 | 15 | 69.73% |
| ANF241115P00085000 | 2024-06-20 9:59AM EDT | 85.00 | 0.88 | 0.55 | 1.30 | 0.00 | - | 10 | 1,015 | 67.07% |
| ANF241115P00090000 | 2024-06-24 10:10AM EDT | 90.00 | 1.11 | 0.75 | 1.50 | 0.00 | - | 2 | 117 | 64.87% |
| ANF241115P00095000 | 2024-05-31 10:30AM EDT | 95.00 | 1.83 | 1.05 | 1.80 | 0.00 | - | 1 | 10 | 63.40% |
| ANF241115P00100000 | 2024-06-25 10:19AM EDT | 100.00 | 1.67 | 1.60 | 1.70 | +0.24 | +16.78% | 11 | 472 | 60.85% |
| ANF241115P00105000 | 2024-06-24 1:20PM EDT | 105.00 | 2.20 | 1.85 | 2.10 | 0.00 | - | 1 | 63 | 58.91% |
| ANF241115P00110000 | 2024-06-14 10:15AM EDT | 110.00 | 2.25 | 2.40 | 2.60 | 0.00 | - | 3 | 137 | 58.00% |
| ANF241115P00115000 | 2024-06-14 11:52AM EDT | 115.00 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 241 | 56.84% |
| ANF241115P00120000 | 2024-06-25 2:19PM EDT | 120.00 | 3.80 | 3.70 | 3.90 | -0.40 | -9.52% | 3 | 147 | 55.98% |
| ANF241115P00125000 | 2024-06-18 3:29PM EDT | 125.00 | 3.90 | 4.50 | 4.80 | 0.00 | - | 1 | 121 | 55.16% |
| ANF241115P00130000 | 2024-06-24 2:18PM EDT | 130.00 | 6.25 | 5.50 | 5.80 | 0.00 | - | 1 | 628 | 54.45% |
| ANF241115P00135000 | 2024-06-14 11:50AM EDT | 135.00 | 5.95 | 6.60 | 6.90 | 0.00 | - | 1 | 196 | 53.60% |
| ANF241115P00140000 | 2024-06-24 3:03PM EDT | 140.00 | 8.90 | 7.70 | 8.20 | 0.00 | - | 1 | 136 | 52.62% |
| ANF241115P00145000 | 2024-06-25 3:45PM EDT | 145.00 | 9.52 | 9.40 | 9.70 | -0.68 | -6.67% | 19 | 125 | 52.41% |
| ANF241115P00150000 | 2024-06-24 3:29PM EDT | 150.00 | 12.00 | 11.10 | 11.40 | 0.00 | - | 2 | 226 | 51.97% |
| ANF241115P00155000 | 2024-06-21 3:37PM EDT | 155.00 | 13.80 | 11.10 | 13.30 | 0.00 | - | 175 | 299 | 51.97% |
| ANF241115P00160000 | 2024-06-24 3:03PM EDT | 160.00 | 16.30 | 15.00 | 15.30 | 0.00 | - | 1 | 127 | 51.00% |
| ANF241115P00165000 | 2024-06-24 1:31PM EDT | 165.00 | 18.70 | 17.20 | 18.30 | 0.00 | - | 1 | 108 | 51.43% |
| ANF241115P00170000 | 2024-06-25 9:34AM EDT | 170.00 | 21.00 | 19.70 | 20.00 | -0.10 | -0.47% | 1 | 223 | 50.23% |
| ANF241115P00175000 | 2024-06-24 3:09PM EDT | 175.00 | 23.80 | 22.30 | 22.70 | 0.00 | - | 5 | 142 | 50.38% |
| ANF241115P00180000 | 2024-06-25 1:01PM EDT | 180.00 | 25.95 | 25.00 | 25.60 | -0.61 | -2.30% | 10 | 36 | 50.23% |
| ANF241115P00185000 | 2024-06-21 12:34PM EDT | 185.00 | 29.00 | 28.00 | 28.40 | +0.25 | +0.87% | 1 | 37 | 49.46% |
| ANF241115P00190000 | 2024-06-25 1:01PM EDT | 190.00 | 32.12 | 30.30 | 32.50 | +0.92 | +2.95% | 10 | 22 | 51.34% |
| ANF241115P00195000 | 2024-06-13 10:19AM EDT | 195.00 | 27.80 | 33.60 | 36.30 | 0.00 | - | 1 | 3 | 52.20% |
| ANF241115P00200000 | 2024-06-06 1:02PM EDT | 200.00 | 36.00 | 37.30 | 40.00 | 0.00 | - | 1 | 30 | 52.51% |
| ANF241115P00210000 | 2024-06-18 10:34AM EDT | 210.00 | 39.20 | 44.60 | 47.20 | 0.00 | - | - | 8 | 51.75% |
