Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 4 | 8 |
| 97.14 | 0.00 | - | 12 | 13 | 80.00 | 0.80 | 0.00 | - | 1 | 15 |
| 68.50 | 0.00 | - | 3 | 3 | 85.00 | 0.88 | 0.00 | - | 1 | 1,015 |
| 48.27 | 0.00 | - | 1 | 1 | 90.00 | 1.11 | 0.00 | - | 2 | 117 |
| 63.95 | 0.00 | - | 2 | 3 | 95.00 | 1.83 | 0.00 | - | 1 | 10 |
| 96.79 | 0.00 | - | 11 | 6 | 100.00 | 1.67 | 0.00 | - | 11 | 472 |
| 91.99 | 0.00 | - | 5 | 10 | 105.00 | 2.20 | 0.00 | - | 1 | 63 |
| 46.15 | 0.00 | - | 1 | 30 | 110.00 | 2.25 | 0.00 | - | 3 | 137 |
| 22.90 | 0.00 | - | 3 | 10 | 115.00 | 2.90 | 0.00 | - | 1 | 241 |
| 58.64 | 0.00 | - | 1 | 10 | 120.00 | 3.80 | 0.00 | - | 3 | 147 |
| 30.84 | 0.00 | - | 5 | 32 | 125.00 | 3.90 | 0.00 | - | 1 | 121 |
| 54.42 | 0.00 | - | 1 | 39 | 130.00 | 6.25 | 0.00 | - | 1 | 628 |
| 25.40 | 0.00 | - | 1 | 37 | 135.00 | 5.95 | 0.00 | - | 1 | 196 |
| 44.40 | 0.00 | - | 1 | 127 | 140.00 | 8.90 | 0.00 | - | 1 | 136 |
| 41.00 | 0.00 | - | 2 | 31 | 145.00 | 9.52 | 0.00 | - | 19 | 125 |
| 37.36 | 0.00 | - | 1 | 119 | 150.00 | 12.00 | 0.00 | - | 2 | 226 |
| 33.60 | 0.00 | - | 1 | 19 | 155.00 | 13.80 | 0.00 | - | 175 | 299 |
| 37.10 | 0.00 | - | 3 | 62 | 160.00 | 16.30 | 0.00 | - | 1 | 127 |
| 30.74 | 0.00 | - | 5 | 15 | 165.00 | 18.70 | 0.00 | - | 1 | 108 |
| 26.40 | 0.00 | - | 1 | 61 | 170.00 | 21.00 | 0.00 | - | 1 | 223 |
| 24.00 | 0.00 | - | 4 | 38 | 175.00 | 23.80 | 0.00 | - | 5 | 142 |
| 21.70 | 0.00 | - | 23 | 80 | 180.00 | 25.95 | 0.00 | - | 10 | 36 |
| 20.20 | 0.00 | - | 3 | 137 | 185.00 | 29.00 | 0.00 | - | 1 | 37 |
| 16.60 | 0.00 | - | 7 | 337 | 190.00 | 32.12 | 0.00 | - | 10 | 22 |
| 16.20 | 0.00 | - | 3 | 330 | 195.00 | 27.80 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 45 | 2,507 | 200.00 | 36.00 | 0.00 | - | 1 | 30 |
| 12.80 | 0.00 | - | 41 | 42 | 210.00 | 39.20 | 0.00 | - | - | 8 |
| 10.10 | 0.00 | - | 151 | 175 | 220.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 46 | 230.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 33 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 16 | 260.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
