認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802C00100000 | 2024-07-24 10:05AM EDT | 100.00 | 58.62 | 50.40 | 54.00 | 0.00 | - | 1 | 1 | 220.07% |
| ANF240802C00130000 | 2024-07-18 10:13AM EDT | 130.00 | 27.10 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 53.91% |
| ANF240802C00135000 | 2024-07-25 10:23AM EDT | 135.00 | 15.20 | 17.30 | 19.10 | 0.00 | - | 2 | 4 | 67.87% |
| ANF240802C00140000 | 2024-07-26 9:57AM EDT | 140.00 | 15.20 | 12.90 | 15.10 | -1.26 | -7.65% | 1 | 2 | 69.19% |
| ANF240802C00144000 | 2024-07-25 1:58PM EDT | 144.00 | 12.70 | 9.50 | 11.70 | 0.00 | - | - | - | 63.72% |
| ANF240802C00145000 | 2024-07-25 11:47AM EDT | 145.00 | 12.21 | 8.80 | 10.90 | 0.00 | - | 5 | 11 | 63.26% |
| ANF240802C00146000 | 2024-07-25 10:35AM EDT | 146.00 | 9.00 | 8.00 | 9.20 | 0.00 | - | - | - | 55.42% |
| ANF240802C00147000 | 2024-07-25 10:35AM EDT | 147.00 | 8.30 | 7.30 | 8.90 | 0.00 | - | 2 | 3 | 57.96% |
| ANF240802C00148000 | 2024-07-26 1:24PM EDT | 148.00 | 7.70 | 6.60 | 7.00 | +1.30 | +20.31% | 4 | 4 | 52.08% |
| ANF240802C00149000 | 2024-07-25 10:35AM EDT | 149.00 | 8.70 | 6.00 | 6.30 | +1.70 | +24.29% | 5 | 4 | 51.22% |
| ANF240802C00150000 | 2024-07-26 2:47PM EDT | 150.00 | 5.47 | 5.40 | 5.70 | -3.12 | -36.32% | 8 | 18 | 51.22% |
| ANF240802C00152500 | 2024-07-26 2:43PM EDT | 152.50 | 4.00 | 4.00 | 4.20 | -1.05 | -20.79% | 20 | 18 | 49.32% |
| ANF240802C00155000 | 2024-07-26 3:26PM EDT | 155.00 | 2.55 | 2.90 | 3.10 | -1.50 | -37.04% | 22 | 20 | 49.39% |
| ANF240802C00157500 | 2024-07-26 3:30PM EDT | 157.50 | 1.90 | 1.95 | 2.20 | -1.20 | -38.71% | 29 | 27 | 49.12% |
| ANF240802C00160000 | 2024-07-26 3:26PM EDT | 160.00 | 1.24 | 1.35 | 1.80 | -0.73 | -37.06% | 51 | 546 | 53.10% |
| ANF240802C00162500 | 2024-07-26 3:57PM EDT | 162.50 | 0.82 | 0.90 | 1.20 | -0.68 | -45.33% | 30 | 23 | 52.10% |
| ANF240802C00165000 | 2024-07-26 3:52PM EDT | 165.00 | 0.50 | 0.60 | 0.75 | -0.60 | -54.55% | 43 | 41 | 50.83% |
| ANF240802C00167500 | 2024-07-26 3:39PM EDT | 167.50 | 0.39 | 0.40 | 0.50 | -0.46 | -54.12% | 19 | 61 | 51.22% |
| ANF240802C00170000 | 2024-07-26 3:29PM EDT | 170.00 | 0.23 | 0.25 | 0.35 | -0.57 | -71.25% | 47 | 261 | 50.59% |
| ANF240802C00172500 | 2024-07-26 2:25PM EDT | 172.50 | 0.25 | 0.10 | 0.30 | -0.47 | -65.28% | 9 | 364 | 51.47% |
| ANF240802C00175000 | 2024-07-26 3:35PM EDT | 175.00 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 29 | 56 | 53.32% |
| ANF240802C00177500 | 2024-07-24 1:25PM EDT | 177.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 31 | 54.10% |
| ANF240802C00180000 | 2024-07-26 11:21AM EDT | 180.00 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 2 | 17 | 58.20% |
| ANF240802C00182500 | 2024-07-25 3:22PM EDT | 182.50 | 0.15 | 0.10 | 0.75 | 0.00 | - | 7 | 64 | 80.47% |
| ANF240802C00185000 | 2024-07-26 3:14PM EDT | 185.00 | 0.10 | 0.00 | 0.70 | -0.01 | -9.09% | 8 | 83 | 81.93% |
| ANF240802C00187500 | 2024-07-25 12:58PM EDT | 187.50 | 0.14 | 0.10 | 0.40 | 0.00 | - | 87 | 97 | 81.25% |
| ANF240802C00190000 | 2024-07-26 10:44AM EDT | 190.00 | 0.32 | 0.00 | 0.35 | +0.17 | +113.33% | 1 | 59 | 80.47% |
| ANF240802C00192500 | 2024-07-25 3:17PM EDT | 192.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 29 | 74.61% |
| ANF240802C00195000 | 2024-07-26 2:01PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 200 | 28 | 100.49% |
| ANF240802C00197500 | 2024-07-26 2:17PM EDT | 197.50 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 23 | 24 | 84.77% |
| ANF240802C00200000 | 2024-07-23 10:54AM EDT | 200.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 81 | 109.86% |
| ANF240802C00202500 | 2024-07-22 11:32AM EDT | 202.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 56 | 113.87% |
| ANF240802C00205000 | 2024-07-11 9:34AM EDT | 205.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 116.41% |
| ANF240802C00207500 | 2024-07-26 10:19AM EDT | 207.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 2 | 94.73% |
| ANF240802C00210000 | 2024-07-17 12:50PM EDT | 210.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 3 | 11 | 125.39% |
| ANF240802C00215000 | 2024-07-25 3:16PM EDT | 215.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 35 | 132.62% |
| ANF240802C00220000 | 2024-07-25 3:18PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 104.69% |
| ANF240802C00230000 | 2024-07-01 3:52PM EDT | 230.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.56% |
| ANF240802C00240000 | 2024-07-15 3:01PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 164.16% |
| ANF240802C00245000 | 2024-07-16 1:38PM EDT | 245.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 170.12% |
| ANF240802C00255000 | 2024-07-17 12:51PM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 132 | 131.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00100000 | 2024-07-26 3:36PM EDT | 100.00 | 0.22 | 0.00 | 0.20 | +0.13 | +144.44% | 1 | 1 | 135.94% |
| ANF240802P00110000 | 2024-07-25 10:07AM EDT | 110.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| ANF240802P00115000 | 2024-07-25 9:46AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 118.56% |
| ANF240802P00120000 | 2024-07-26 10:02AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 814 | 238 | 79.30% |
| ANF240802P00125000 | 2024-07-26 10:31AM EDT | 125.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 1 | 4 | 72.85% |
| ANF240802P00130000 | 2024-07-26 3:47PM EDT | 130.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 65 | 14 | 62.31% |
| ANF240802P00135000 | 2024-07-26 3:46PM EDT | 135.00 | 0.34 | 0.25 | 0.40 | -0.07 | -17.07% | 2 | 45 | 58.20% |
| ANF240802P00140000 | 2024-07-26 1:26PM EDT | 140.00 | 0.65 | 0.50 | 0.70 | -0.27 | -29.35% | 21 | 637 | 52.10% |
| ANF240802P00143000 | 2024-07-25 3:40PM EDT | 143.00 | 1.42 | 0.90 | 1.10 | 0.00 | - | - | - | 50.78% |
| ANF240802P00144000 | 2024-07-26 3:58PM EDT | 144.00 | 1.30 | 1.05 | 1.30 | -1.68 | -56.38% | 6 | - | 50.34% |
| ANF240802P00145000 | 2024-07-26 3:53PM EDT | 145.00 | 1.59 | 0.50 | 2.35 | +0.43 | +37.07% | 25 | 72 | 50.68% |
| ANF240802P00146000 | 2024-07-26 3:13PM EDT | 146.00 | 1.70 | 1.45 | 1.70 | -0.01 | -0.58% | 4 | - | 50.90% |
| ANF240802P00147000 | 2024-07-26 10:31AM EDT | 147.00 | 1.95 | 1.75 | 1.95 | -1.31 | -40.18% | 40 | 50 | 50.29% |
| ANF240802P00148000 | 2024-07-26 3:59PM EDT | 148.00 | 2.17 | 2.00 | 2.25 | -0.50 | -18.73% | 7 | 11 | 49.95% |
| ANF240802P00149000 | 2024-07-26 3:45PM EDT | 149.00 | 2.85 | 2.35 | 2.60 | +0.15 | +5.56% | 2 | 60 | 49.83% |
| ANF240802P00150000 | 2024-07-26 3:53PM EDT | 150.00 | 3.09 | 2.70 | 2.90 | +0.19 | +6.55% | 178 | 184 | 48.63% |
| ANF240802P00152500 | 2024-07-26 2:29PM EDT | 152.50 | 4.88 | 3.80 | 4.10 | +0.73 | +17.59% | 55 | 59 | 49.19% |
| ANF240802P00155000 | 2024-07-26 3:13PM EDT | 155.00 | 6.00 | 5.10 | 5.40 | +0.60 | +11.11% | 144 | 174 | 48.05% |
| ANF240802P00157500 | 2024-07-26 11:32AM EDT | 157.50 | 6.26 | 6.70 | 7.20 | -0.91 | -12.69% | 8 | 77 | 50.29% |
| ANF240802P00160000 | 2024-07-26 3:59PM EDT | 160.00 | 9.21 | 8.50 | 9.00 | +2.11 | +29.72% | 134 | 264 | 50.07% |
| ANF240802P00162500 | 2024-07-26 12:01PM EDT | 162.50 | 10.94 | 10.10 | 11.20 | +2.14 | +24.32% | 13 | 24 | 53.61% |
| ANF240802P00165000 | 2024-07-25 3:41PM EDT | 165.00 | 12.89 | 12.80 | 14.50 | 0.00 | - | 159 | 165 | 60.25% |
| ANF240802P00167500 | 2024-07-25 10:04AM EDT | 167.50 | 19.62 | 14.70 | 16.30 | 0.00 | - | 152 | 264 | 53.56% |
| ANF240802P00170000 | 2024-07-26 3:43PM EDT | 170.00 | 18.80 | 16.50 | 19.00 | +4.20 | +28.77% | 2 | 155 | 52.05% |
| ANF240802P00172500 | 2024-07-26 12:01PM EDT | 172.50 | 19.34 | 19.30 | 21.00 | +2.24 | +13.10% | 12 | 40 | 53.32% |
| ANF240802P00175000 | 2024-07-23 10:19AM EDT | 175.00 | 13.10 | 20.90 | 23.60 | 0.00 | - | 3 | 23 | 85.64% |
| ANF240802P00177500 | 2024-07-23 10:19AM EDT | 177.50 | 15.20 | 23.70 | 27.30 | 0.00 | - | 2 | 25 | 76.17% |
| ANF240802P00180000 | 2024-07-25 10:00AM EDT | 180.00 | 31.00 | 26.50 | 29.40 | 0.00 | - | 1 | 9 | 79.74% |
| ANF240802P00182500 | 2024-07-25 11:40AM EDT | 182.50 | 26.13 | 29.10 | 32.20 | 0.00 | - | 1 | 0 | 91.11% |
| ANF240802P00185000 | 2024-07-25 9:32AM EDT | 185.00 | 31.90 | 31.60 | 34.80 | 0.00 | - | 2 | 0 | 97.71% |
| ANF240802P00187500 | 2024-07-18 12:43PM EDT | 187.50 | 33.87 | 34.00 | 36.70 | 0.00 | - | 10 | 1 | 90.38% |
| ANF240802P00190000 | 2024-07-12 9:55AM EDT | 190.00 | 15.65 | 36.20 | 39.30 | 0.00 | - | - | 0 | 90.23% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 192.50 | 20.00 | 32.30 | 36.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 202.50 | 22.58 | 28.50 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802P00215000 | 2024-07-12 3:42PM EDT | 215.00 | 41.00 | 61.40 | 64.90 | 0.00 | - | 1 | 0 | 148.73% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 220.00 | 36.45 | 59.50 | 63.30 | 0.00 | - | - | 0 | 0.00% |
