香港股市 將收市,收市時間:1 小時 27 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
121.22+3.97 (+3.39%)
收市:04:00PM EST
121.10 -0.12 (-0.10%)
收市後: 07:57PM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240223C000650002024-02-14 10:49AM EST65.0053.550.000.000.00-200.00%
ANF240223C000700002024-02-16 9:40AM EST70.0049.820.000.000.00-800.00%
ANF240223C000750002024-02-12 12:37PM EST75.0039.880.000.000.00--00.00%
ANF240223C000790002024-02-16 1:00PM EST79.0042.160.000.000.00-100.00%
ANF240223C000810002024-02-20 10:11AM EST81.0036.090.000.000.00-600.00%
ANF240223C000820002024-01-23 9:38AM EST82.0022.3035.0038.700.00-110.00%
ANF240223C000840002024-02-09 10:06AM EST84.0025.100.000.000.00--00.00%
ANF240223C000850002024-02-22 2:07PM EST85.0037.290.000.000.00-200.00%
ANF240223C000860002024-01-10 10:19AM EST86.0012.0024.0024.600.00--10.00%
ANF240223C000870002024-02-20 10:16AM EST87.0030.720.000.000.00-100.00%
ANF240223C000900002024-02-20 12:06PM EST90.0026.500.000.000.00-2500.00%
ANF240223C000910002024-02-12 11:30AM EST91.0023.900.000.000.00-100.00%
ANF240223C000920002024-01-31 10:38AM EST92.0012.800.000.000.00-300.00%
ANF240223C000930002024-02-22 11:55AM EST93.0028.450.000.000.00-100.00%
ANF240223C000940002024-02-22 3:39PM EST94.0027.100.000.000.00-2600.00%
ANF240223C000950002024-02-12 1:44PM EST95.0018.760.000.000.00-400.00%
ANF240223C000960002024-02-20 9:44AM EST96.0022.100.000.000.00-100.00%
ANF240223C000970002024-02-22 9:53AM EST97.0021.800.000.000.00-200.00%
ANF240223C000980002024-02-22 3:24PM EST98.0023.040.000.000.00-600.00%
ANF240223C000990002024-02-12 12:48PM EST99.0016.150.000.000.00-100.00%
ANF240223C001000002024-02-22 11:20AM EST100.0021.700.000.000.00-500.00%
ANF240223C001010002024-02-21 10:09AM EST101.0014.400.000.000.00-100.00%
ANF240223C001020002024-02-16 9:31AM EST102.0017.460.000.000.00-100.00%
ANF240223C001030002024-02-16 12:57PM EST103.0018.040.000.000.00-100.00%
ANF240223C001040002024-02-14 11:58AM EST104.0014.360.000.000.00-300.00%
ANF240223C001050002024-02-22 10:11AM EST105.0015.250.000.000.00-100.00%
ANF240223C001060002024-02-16 11:59AM EST106.0015.050.000.000.00-100.00%
ANF240223C001070002024-02-16 2:03PM EST107.0015.150.000.000.00-200.00%
ANF240223C001080002024-02-22 10:03AM EST108.0012.030.000.000.00-100.00%
ANF240223C001090002024-02-22 11:25AM EST109.0012.980.000.000.00-200.00%
ANF240223C001100002024-02-22 2:04PM EST110.0012.100.000.000.00-1800.00%
ANF240223C001110002024-02-16 3:28PM EST111.0011.500.000.000.00-200.00%
ANF240223C001120002024-02-22 10:59AM EST112.008.100.000.000.00-100.00%
ANF240223C001130002024-02-21 9:34AM EST113.002.300.000.000.00-100.00%
ANF240223C001140002024-02-22 3:54PM EST114.007.510.000.000.00-5000.00%
ANF240223C001150002024-02-22 1:34PM EST115.007.520.000.000.00-4100.00%
ANF240223C001160002024-02-22 3:05PM EST116.005.450.000.000.00-2600.00%
ANF240223C001170002024-02-22 2:26PM EST117.005.150.000.000.00-3200.00%
ANF240223C001180002024-02-22 2:34PM EST118.004.020.000.000.00-4000.00%
ANF240223C001190002024-02-22 3:51PM EST119.002.850.000.000.00-5600.00%
ANF240223C001200002024-02-22 3:00PM EST120.001.850.000.000.00-6200.00%
ANF240223C001210002024-02-22 1:46PM EST121.002.200.000.000.00-5600.00%
ANF240223C001220002024-02-22 3:58PM EST122.000.900.000.000.00-4003.13%
ANF240223C001230002024-02-22 3:36PM EST123.000.900.000.000.00-3906.25%
ANF240223C001240002024-02-22 2:44PM EST124.000.480.000.000.00-25012.50%
ANF240223C001250002024-02-22 3:33PM EST125.000.300.000.000.00-352012.50%
ANF240223C001260002024-02-22 2:26PM EST126.000.260.000.000.00-241025.00%
ANF240223C001270002024-02-22 3:25PM EST127.000.100.000.000.00-128025.00%
ANF240223C001280002024-02-22 2:26PM EST128.000.100.000.000.00-67025.00%
ANF240223C001290002024-02-20 3:47PM EST129.000.130.000.000.00-4025.00%
ANF240223C001300002024-02-22 1:43PM EST130.000.120.000.000.00-12025.00%
ANF240223C001310002024-02-16 3:51PM EST131.000.450.000.000.00-7025.00%
ANF240223C001320002024-02-16 3:51PM EST132.000.400.000.000.00-13050.00%
ANF240223C001330002024-02-22 1:43PM EST133.000.080.000.000.00-2050.00%
ANF240223C001350002024-02-20 10:18AM EST135.000.080.000.000.00-1050.00%
ANF240223C001400002024-02-22 1:14PM EST140.000.010.000.000.00-5050.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240223P000500002024-02-06 12:42PM EST50.000.050.000.000.00-1050.00%
ANF240223P000650002024-01-11 9:30AM EST65.000.360.000.750.00-99644.53%
ANF240223P000700002024-02-22 12:06PM EST70.000.030.000.000.00-2050.00%
ANF240223P000750002024-02-08 11:18AM EST75.000.050.000.000.00-4050.00%
ANF240223P000780002024-02-01 9:55AM EST78.000.040.000.000.00-1050.00%
ANF240223P000790002024-01-09 2:41PM EST79.001.100.000.750.00--1465.23%
ANF240223P000800002024-02-22 10:11AM EST80.000.020.000.000.00-1050.00%
ANF240223P000810002024-02-02 11:17AM EST81.000.100.000.000.00-2050.00%
ANF240223P000820002024-02-01 12:50PM EST82.000.100.000.000.00-5050.00%
ANF240223P000830002024-02-22 3:38PM EST83.000.030.000.000.00-2050.00%
ANF240223P000840002024-02-02 2:30PM EST84.000.190.000.000.00-1050.00%
ANF240223P000850002024-02-06 9:43AM EST85.000.100.000.000.00-25050.00%
ANF240223P000860002024-02-12 11:58AM EST86.000.380.000.000.00-10050.00%
ANF240223P000870002024-02-12 10:03AM EST87.000.460.000.000.00-1050.00%
ANF240223P000880002024-02-09 12:45PM EST88.000.100.000.000.00-4050.00%
ANF240223P000890002024-02-12 10:30AM EST89.000.170.000.000.00-5050.00%
ANF240223P000900002024-02-13 3:24PM EST90.000.050.000.000.00-4050.00%
ANF240223P000910002024-02-16 3:37PM EST91.000.050.000.000.00-2050.00%
ANF240223P000920002024-02-22 3:43PM EST92.000.050.000.000.00-1050.00%
ANF240223P000930002024-02-12 10:30AM EST93.000.230.000.000.00-7050.00%
ANF240223P000940002024-02-22 9:53AM EST94.000.750.000.000.00-2050.00%
ANF240223P000950002024-02-15 1:38PM EST95.000.110.000.000.00-1050.00%
ANF240223P000960002024-02-12 2:59PM EST96.000.150.000.000.00-5050.00%
ANF240223P000970002024-02-20 10:41AM EST97.000.050.000.000.00-1050.00%
ANF240223P000980002024-02-20 10:50AM EST98.000.010.000.000.00-1050.00%
ANF240223P000990002024-02-12 3:18PM EST99.000.200.000.000.00-6050.00%
ANF240223P001000002024-02-21 11:22AM EST100.000.050.000.000.00-55050.00%
ANF240223P001010002024-02-20 12:05PM EST101.000.050.000.000.00-5050.00%
ANF240223P001020002024-02-22 1:11PM EST102.000.060.000.000.00-2050.00%
ANF240223P001030002024-02-20 3:08PM EST103.000.090.000.000.00-1050.00%
ANF240223P001040002024-02-22 3:30PM EST104.000.030.000.000.00-2050.00%
ANF240223P001050002024-02-20 3:52PM EST105.000.100.000.000.00-13050.00%
ANF240223P001060002024-02-22 1:14PM EST106.000.040.000.000.00-2050.00%
ANF240223P001070002024-02-22 12:45PM EST107.000.010.000.000.00-60050.00%
ANF240223P001080002024-02-21 3:54PM EST108.000.100.000.000.00-116050.00%
ANF240223P001090002024-02-22 11:43AM EST109.000.060.000.000.00-50050.00%
ANF240223P001100002024-02-22 11:43AM EST110.000.070.000.000.00-108050.00%
ANF240223P001110002024-02-21 2:39PM EST111.000.420.000.000.00-36050.00%
ANF240223P001120002024-02-22 2:59PM EST112.000.030.000.000.00-56025.00%
ANF240223P001130002024-02-22 2:59PM EST113.000.050.000.000.00-38025.00%
ANF240223P001140002024-02-22 3:00PM EST114.000.050.000.000.00-105025.00%
ANF240223P001150002024-02-22 2:38PM EST115.000.050.000.000.00-242025.00%
ANF240223P001160002024-02-22 3:34PM EST116.000.100.000.000.00-48025.00%
ANF240223P001170002024-02-22 3:52PM EST117.000.150.000.000.00-57012.50%
ANF240223P001180002024-02-22 3:59PM EST118.000.300.000.000.00-30012.50%
ANF240223P001190002024-02-22 3:44PM EST119.000.400.000.000.00-45012.50%
ANF240223P001200002024-02-22 3:39PM EST120.000.540.000.000.00-6506.25%
ANF240223P001210002024-02-22 2:51PM EST121.001.270.000.000.00-33401.56%
ANF240223P001220002024-02-22 2:50PM EST122.001.850.000.000.00-400.00%
ANF240223P001230002024-02-22 12:45PM EST123.001.710.000.000.00-100.00%
ANF240223P001240002024-02-20 10:03AM EST124.007.300.000.000.00-400.00%
ANF240223P001250002024-02-22 2:50PM EST125.004.100.000.000.00-200.00%
ANF240223P001260002024-02-22 10:17AM EST126.005.800.000.000.00-200.00%
ANF240223P001270002024-02-22 2:43PM EST127.005.800.000.000.00-400.00%
ANF240223P001300002024-02-16 3:43PM EST130.009.440.000.000.00-2200.00%
ANF240223P001320002024-02-21 2:46PM EST132.0016.000.000.000.00-100.00%
ANF240223P001400002024-02-16 9:50AM EST140.0020.000.000.000.00-100.00%