合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00100000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 85.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ANF240628C00100000 | 2024-06-11 9:50AM EDT | 2024-06-28 | 83.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ANF240719C00100000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 77.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240816C00100000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 82.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANF241115C00100000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 96.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ANF250117C00100000 | 2024-06-14 9:47AM EDT | 2025-01-17 | 95.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF260116C00100000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00100000 | 2024-06-11 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ANF240628P00100000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
ANF240705P00100000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ANF240712P00100000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ANF240719P00100000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240816P00100000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF241115P00100000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ANF250117P00100000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF260116P00100000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |