合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00105000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 85.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240719C00105000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 85.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240816C00105000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF241115C00105000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 91.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANF250117C00105000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00105000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240628P00105000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ANF240719P00105000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
ANF240816P00105000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ANF241115P00105000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
ANF250117P00105000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
ANF260116P00105000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |