合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00110000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 80.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240628C00110000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240705C00110000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 73.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240719C00110000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 83.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 76.10 | 79.00 | 0.00 | - | 2 | 93 | 86.18% |
ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF250117C00110000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF260116C00110000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 95.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00110000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ANF240628P00110000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF240719P00110000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240816P00110000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ANF241115P00110000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ANF250117P00110000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF260116P00110000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |