合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00115000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 70.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240712C00115000 | 2024-06-12 11:18AM EDT | 2024-07-12 | 74.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ANF240719C00115000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 75.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240816C00115000 | 2024-05-29 2:29PM EDT | 2024-08-16 | 78.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
ANF250117C00115000 | 2024-06-05 12:20PM EDT | 2025-01-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 80.90 | 83.10 | 0.00 | - | 4 | 33 | 51.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00115000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ANF240628P00115000 | 2024-06-11 1:50PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF240705P00115000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ANF240719P00115000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240816P00115000 | 2024-06-10 1:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANF241115P00115000 | 2024-06-14 11:52AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF250117P00115000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF260116P00115000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |