合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00120000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240628C00120000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240719C00120000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240816C00120000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF241115C00120000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 63.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF250117C00120000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANF260116C00120000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 94.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00120000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
ANF240628P00120000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ANF240705P00120000 | 2024-06-12 10:25AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
ANF240719P00120000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ANF240816P00120000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ANF241115P00120000 | 2024-06-14 10:27AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF250117P00120000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ANF260116P00120000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |