合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00120000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 56.60 | 56.00 | 60.50 | +0.65 | +1.16% | 1 | 122 | 89.45% |
ANF240816C00120000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 52.80 | 56.50 | 61.00 | 0.00 | - | 1 | 85 | 68.41% |
ANF241115C00120000 | 2024-06-21 1:38PM EDT | 2024-11-15 | 58.64 | 62.20 | 64.90 | 0.00 | - | 1 | 10 | 67.93% |
ANF250117C00120000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 65.90 | 66.10 | 68.30 | 0.00 | - | 5 | 447 | 68.76% |
ANF260116C00120000 | 2024-06-20 10:41AM EDT | 2026-01-16 | 83.40 | 81.00 | 85.00 | 0.00 | - | 1 | 43 | 68.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705P00120000 | 2024-06-18 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 72 | 125.00% |
ANF240719P00120000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 443 | 800 | 69.53% |
ANF240816P00120000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 925 | 59.57% |
ANF241115P00120000 | 2024-06-28 12:12PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.50 | -0.30 | -7.89% | 41 | 144 | 56.71% |
ANF250117P00120000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 7.15 | 5.30 | 6.20 | 0.00 | - | 1 | 1,203 | 56.57% |
ANF260116P00120000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 16.70 | 14.50 | 18.60 | 0.00 | - | 25 | 98 | 54.10% |