香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C001200002024-06-28 3:39PM EDT2024-07-1956.6056.0060.50+0.65+1.16%112289.45%
ANF240816C001200002024-06-26 3:23PM EDT2024-08-1652.8056.5061.000.00-18568.41%
ANF241115C001200002024-06-21 1:38PM EDT2024-11-1558.6462.2064.900.00-11067.93%
ANF250117C001200002024-05-31 9:33AM EDT2025-01-1765.9066.1068.300.00-544768.76%
ANF260116C001200002024-06-20 10:41AM EDT2026-01-1683.4081.0085.000.00-14368.66%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001200002024-06-18 9:33AM EDT2024-07-050.050.000.200.00-2072125.00%
ANF240719P001200002024-06-28 3:30PM EDT2024-07-190.050.000.15-0.12-70.59%44380069.53%
ANF240816P001200002024-06-25 2:29PM EDT2024-08-160.500.150.750.00-192559.57%
ANF241115P001200002024-06-28 12:12PM EDT2024-11-153.503.203.50-0.30-7.89%4114456.71%
ANF250117P001200002024-06-24 2:51PM EDT2025-01-177.155.306.200.00-11,20356.57%
ANF260116P001200002024-06-10 12:46PM EDT2026-01-1616.7014.5018.600.00-259854.10%