香港股市 將收市,收市時間:3 小時 33 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.06-4.76 (-2.49%)
收市:04:00PM EDT
185.99 -0.07 (-0.04%)
收市後: 07:46PM EDT
價內期權
拍板:125.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621C001250002024-06-11 1:47PM EDT2024-06-2159.830.000.000.00-300.00%
ANF240628C001250002024-05-30 12:04PM EDT2024-06-2855.370.000.000.00-100.00%
ANF240719C001250002024-06-14 9:47AM EDT2024-07-1965.500.000.000.00-100.00%
ANF240816C001250002024-06-13 11:34AM EDT2024-08-1664.800.000.000.00-400.00%
ANF241115C001250002024-05-16 11:00AM EDT2024-11-1530.8466.2068.800.00-53267.57%
ANF250117C001250002024-05-31 10:21AM EDT2025-01-1760.050.000.000.00-100.00%
ANF260116C001250002024-06-03 1:03PM EDT2026-01-1677.950.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621P001250002024-06-10 10:39AM EDT2024-06-210.050.000.000.00-1050.00%
ANF240628P001250002024-05-29 9:45AM EDT2024-06-281.350.000.000.00-1050.00%
ANF240719P001250002024-06-14 12:00PM EDT2024-07-190.150.000.000.00-1025.00%
ANF240816P001250002024-06-12 12:50PM EDT2024-08-160.550.000.000.00-1025.00%
ANF241115P001250002024-06-14 9:38AM EDT2024-11-154.000.000.000.00-1012.50%
ANF250117P001250002024-06-10 12:16PM EDT2025-01-177.450.000.000.00-6012.50%
ANF260116P001250002024-05-29 12:13PM EDT2026-01-1617.900.000.000.00-206.25%