合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00125000 | 2024-06-11 1:47PM EDT | 2024-06-21 | 59.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240628C00125000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240719C00125000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240816C00125000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 67.57% |
ANF250117C00125000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF260116C00125000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 77.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00125000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240628P00125000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240719P00125000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240816P00125000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF241115P00125000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF250117P00125000 | 2024-06-10 12:16PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ANF260116P00125000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |