拍板:125.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719C00125000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 51.40 | 51.00 | 55.70 | +3.51 | +7.33% | 1 | 214 | 84.81% |
| ANF240726C00125000 | 2024-06-28 3:35PM EDT | 2024-07-26 | 51.30 | 51.00 | 55.80 | +0.30 | +0.59% | 1 | 1 | 74.76% |
| ANF240816C00125000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 48.90 | 52.00 | 56.50 | 0.00 | - | 5 | 78 | 69.21% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 95.62% |
| ANF250117C00125000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 62.60 | 62.40 | 64.40 | -1.95 | -3.02% | 1 | 124 | 67.58% |
| ANF260116C00125000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 77.95 | 78.00 | 82.50 | 0.00 | - | 1 | 95 | 68.28% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00125000 | 2024-06-21 1:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 103.91% |
| ANF240712P00125000 | 2024-06-28 12:57PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.35 | -0.55 | -73.33% | 4 | 6 | 86.72% |
| ANF240719P00125000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 110 | 69.24% |
| ANF240816P00125000 | 2024-06-27 11:59AM EDT | 2024-08-16 | 0.72 | 0.25 | 0.90 | 0.00 | - | 2 | 250 | 56.84% |
| ANF241115P00125000 | 2024-06-18 3:29PM EDT | 2024-11-15 | 3.90 | 2.45 | 4.30 | 0.00 | - | 1 | 121 | 52.37% |
| ANF250117P00125000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 6.88 | 6.90 | 7.40 | 0.00 | - | 2 | 575 | 57.06% |
| ANF260116P00125000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 17.90 | 18.60 | 19.40 | 0.00 | - | 2 | 41 | 54.72% |
