香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C001250002024-06-28 3:32PM EDT2024-07-1951.4051.0055.70+3.51+7.33%121484.81%
ANF240726C001250002024-06-28 3:35PM EDT2024-07-2651.3051.0055.80+0.30+0.59%1174.76%
ANF240816C001250002024-06-21 9:39AM EDT2024-08-1648.9052.0056.500.00-57869.21%
ANF241115C001250002024-05-16 11:00AM EDT2024-11-1530.8466.2068.800.00-53295.62%
ANF250117C001250002024-06-28 3:44PM EDT2025-01-1762.6062.4064.40-1.95-3.02%112467.58%
ANF260116C001250002024-06-03 1:03PM EDT2026-01-1677.9578.0082.500.00-19568.28%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001250002024-06-21 1:11PM EDT2024-07-050.050.000.100.00-4040103.91%
ANF240712P001250002024-06-28 12:57PM EDT2024-07-120.200.000.35-0.55-73.33%4686.72%
ANF240719P001250002024-06-26 9:37AM EDT2024-07-190.150.000.300.00-511069.24%
ANF240816P001250002024-06-27 11:59AM EDT2024-08-160.720.250.900.00-225056.84%
ANF241115P001250002024-06-18 3:29PM EDT2024-11-153.902.454.300.00-112152.37%
ANF250117P001250002024-06-18 3:08PM EDT2025-01-176.886.907.400.00-257557.06%
ANF260116P001250002024-05-29 12:13PM EDT2026-01-1617.9018.6019.400.00-24154.72%