拍板:130.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00130000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 44.78 | 45.50 | 50.20 | +2.12 | +4.97% | 18 | 20 | 78.13% |
| ANF240719C00130000 | 2024-06-26 3:24PM EDT | 2024-07-19 | 42.24 | 46.00 | 50.80 | 0.00 | - | 1 | 131 | 78.22% |
| ANF240802C00130000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 57.65 | 46.50 | 51.20 | 0.00 | - | - | 1 | 68.77% |
| ANF240816C00130000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 65.30 | 47.00 | 51.70 | 0.00 | - | 2 | 231 | 64.16% |
| ANF241115C00130000 | 2024-06-27 1:46PM EDT | 2024-11-15 | 49.50 | 53.50 | 56.80 | 0.00 | - | 1 | 39 | 64.09% |
| ANF250117C00130000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 58.50 | 58.30 | 62.00 | 0.00 | - | 1 | 222 | 67.70% |
| ANF260116C00130000 | 2024-06-18 12:15PM EDT | 2026-01-16 | 80.30 | 75.00 | 80.00 | 0.00 | - | 2 | 42 | 67.79% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00130000 | 2024-05-29 10:08AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 4 | 14 | 86.72% |
| ANF240719P00130000 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 113 | 62.40% |
| ANF240816P00130000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.58 | 0.35 | 0.85 | -0.22 | -27.50% | 5 | 308 | 51.95% |
| ANF241115P00130000 | 2024-06-24 2:18PM EDT | 2024-11-15 | 6.25 | 4.80 | 5.20 | 0.00 | - | 1 | 628 | 55.13% |
| ANF250117P00130000 | 2024-06-27 11:27AM EDT | 2025-01-17 | 8.60 | 7.00 | 8.60 | -0.50 | -5.49% | 3 | 229 | 54.74% |
| ANF260116P00130000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 22.00 | 18.10 | 23.00 | 0.00 | - | 1 | 137 | 53.69% |
