香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001300002024-06-28 2:02PM EDT2024-07-0544.7845.5050.20+2.12+4.97%182078.13%
ANF240719C001300002024-06-26 3:24PM EDT2024-07-1942.2446.0050.800.00-113178.22%
ANF240802C001300002024-06-17 12:53PM EDT2024-08-0257.6546.5051.200.00--168.77%
ANF240816C001300002024-05-29 3:30PM EDT2024-08-1665.3047.0051.700.00-223164.16%
ANF241115C001300002024-06-27 1:46PM EDT2024-11-1549.5053.5056.800.00-13964.09%
ANF250117C001300002024-06-26 9:50AM EDT2025-01-1758.5058.3062.000.00-122267.70%
ANF260116C001300002024-06-18 12:15PM EDT2026-01-1680.3075.0080.000.00-24267.79%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001300002024-05-29 10:08AM EDT2024-07-050.030.000.05-0.47-94.00%41486.72%
ANF240719P001300002024-06-27 2:57PM EDT2024-07-190.200.100.200.00-111362.40%
ANF240816P001300002024-06-28 3:51PM EDT2024-08-160.580.350.85-0.22-27.50%530851.95%
ANF241115P001300002024-06-24 2:18PM EDT2024-11-156.254.805.200.00-162855.13%
ANF250117P001300002024-06-27 11:27AM EDT2025-01-178.607.008.60-0.50-5.49%322954.74%
ANF260116P001300002024-06-21 9:44AM EDT2026-01-1622.0018.1023.000.00-113753.69%