合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00130000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 51.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 54.50 | 57.70 | 0.00 | - | 10 | 0 | 78.13% |
ANF240705C00130000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ANF240719C00130000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240816C00130000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF241115C00130000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 67.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF250117C00130000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 60.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF260116C00130000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 85.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00130000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240628P00130000 | 2024-05-29 11:01AM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF240705P00130000 | 2024-05-29 10:08AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ANF240719P00130000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240816P00130000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
ANF241115P00130000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ANF250117P00130000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ANF260116P00130000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |