合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00135000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 50.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANF240628C00135000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240705C00135000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240719C00135000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 56.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240816C00135000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ANF241115C00135000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 25.40 | 60.00 | 61.30 | 0.00 | - | 1 | 37 | 68.95% |
ANF250117C00135000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF260116C00135000 | 2024-06-03 1:32PM EDT | 2026-01-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00135000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
ANF240628P00135000 | 2024-06-12 3:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ANF240705P00135000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240719P00135000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ANF240816P00135000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
ANF241115P00135000 | 2024-06-14 11:50AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF250117P00135000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ANF260116P00135000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 33.30 | 19.50 | 22.10 | 0.00 | - | 2 | 361 | 52.76% |