拍板:140.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00140000 | 2024-06-26 10:15AM EDT | 2024-07-05 | 36.40 | 35.60 | 40.30 | 0.00 | - | 1 | 1 | 81.64% |
| ANF240712C00140000 | 2024-06-20 11:13AM EDT | 2024-07-12 | 38.59 | 36.00 | 40.50 | 0.00 | - | - | 2 | 71.97% |
| ANF240719C00140000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 35.70 | 36.10 | 40.80 | 0.00 | - | 3 | 498 | 63.77% |
| ANF240816C00140000 | 2024-06-28 2:02PM EDT | 2024-08-16 | 37.52 | 39.20 | 42.50 | -0.03 | -0.08% | 2 | 212 | 64.40% |
| ANF241115C00140000 | 2024-06-25 2:15PM EDT | 2024-11-15 | 44.40 | 47.30 | 48.90 | 0.00 | - | 1 | 127 | 63.62% |
| ANF250117C00140000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 53.10 | 52.20 | 53.70 | +3.60 | +7.27% | 4 | 242 | 65.12% |
| ANF250221C00140000 | 2024-06-26 3:01PM EDT | 2025-02-21 | 50.40 | 53.10 | 55.30 | 0.00 | - | 1 | 3 | 62.99% |
| ANF260116C00140000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 78.00 | 69.50 | 74.50 | 0.00 | - | 1 | 9 | 66.51% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00140000 | 2024-06-28 9:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | -0.58 | -92.06% | 1 | 0 | 87.60% |
| ANF240712P00140000 | 2024-06-28 12:22PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.20 | -0.02 | -12.50% | 10 | 17 | 58.79% |
| ANF240719P00140000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | -0.08 | -21.05% | 7 | 727 | 53.71% |
| ANF240726P00140000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 0.80 | 0.05 | 0.90 | 0.00 | - | 2 | 4 | 52.44% |
| ANF240802P00140000 | 2024-06-24 2:41PM EDT | 2024-08-02 | 1.25 | 0.60 | 1.05 | 0.00 | - | 4 | 2 | 52.88% |
| ANF240816P00140000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 1.01 | 0.90 | 1.20 | -0.49 | -32.67% | 39 | 324 | 49.00% |
| ANF241115P00140000 | 2024-06-27 10:31AM EDT | 2024-11-15 | 7.92 | 5.70 | 8.60 | 0.00 | - | 1 | 137 | 53.54% |
| ANF250117P00140000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 12.10 | 10.00 | 11.40 | 0.00 | - | 1 | 387 | 53.99% |
| ANF250221P00140000 | 2024-06-24 10:47AM EDT | 2025-02-21 | 13.90 | 11.90 | 14.40 | 0.00 | - | 9 | 13 | 55.64% |
| ANF260116P00140000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 24.00 | 22.80 | 26.90 | 0.00 | - | 1 | 87 | 53.13% |
