合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00140000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240705C00140000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240719C00140000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240816C00140000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF241115C00140000 | 2024-06-14 11:30AM EDT | 2024-11-15 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF250117C00140000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ANF260116C00140000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00140000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240628P00140000 | 2024-06-07 3:42PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240705P00140000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240712P00140000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ANF240719P00140000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ANF240726P00140000 | 2024-06-10 12:22PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ANF240816P00140000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
ANF241115P00140000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
ANF250117P00140000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF260116P00140000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |