香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001400002024-06-26 10:15AM EDT2024-07-0536.4035.6040.300.00-1181.64%
ANF240712C001400002024-06-20 11:13AM EDT2024-07-1238.5936.0040.500.00--271.97%
ANF240719C001400002024-06-20 1:08PM EDT2024-07-1935.7036.1040.800.00-349863.77%
ANF240816C001400002024-06-28 2:02PM EDT2024-08-1637.5239.2042.50-0.03-0.08%221264.40%
ANF241115C001400002024-06-25 2:15PM EDT2024-11-1544.4047.3048.900.00-112763.62%
ANF250117C001400002024-06-28 11:33AM EDT2025-01-1753.1052.2053.70+3.60+7.27%424265.12%
ANF250221C001400002024-06-26 3:01PM EDT2025-02-2150.4053.1055.300.00-1362.99%
ANF260116C001400002024-06-10 3:08PM EDT2026-01-1678.0069.5074.500.00-1966.51%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001400002024-06-28 9:52AM EDT2024-07-050.050.000.35-0.58-92.06%1087.60%
ANF240712P001400002024-06-28 12:22PM EDT2024-07-120.140.050.20-0.02-12.50%101758.79%
ANF240719P001400002024-06-28 3:46PM EDT2024-07-190.300.150.35-0.08-21.05%772753.71%
ANF240726P001400002024-06-24 3:26PM EDT2024-07-260.800.050.900.00-2452.44%
ANF240802P001400002024-06-24 2:41PM EDT2024-08-021.250.601.050.00-4252.88%
ANF240816P001400002024-06-28 12:46PM EDT2024-08-161.010.901.20-0.49-32.67%3932449.00%
ANF241115P001400002024-06-27 10:31AM EDT2024-11-157.925.708.600.00-113753.54%
ANF250117P001400002024-06-25 11:28AM EDT2025-01-1712.1010.0011.400.00-138753.99%
ANF250221P001400002024-06-24 10:47AM EDT2025-02-2113.9011.9014.400.00-91355.64%
ANF260116P001400002024-06-11 9:49AM EDT2026-01-1624.0022.8026.900.00-18753.13%