香港股市 將收市,收市時間:2 小時 32 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.06-4.76 (-2.49%)
收市:04:00PM EDT
185.99 -0.07 (-0.04%)
收市後: 07:46PM EDT
價內期權
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621C001400002024-06-14 2:14PM EDT2024-06-2145.550.000.000.00-200.00%
ANF240705C001400002024-05-24 9:31AM EDT2024-07-0517.440.000.000.00-200.00%
ANF240719C001400002024-06-12 3:59PM EDT2024-07-1953.500.000.000.00-300.00%
ANF240816C001400002024-06-10 11:02AM EDT2024-08-1643.760.000.000.00-100.00%
ANF241115C001400002024-06-14 11:30AM EDT2024-11-1556.650.000.000.00-300.00%
ANF250117C001400002024-06-07 10:25AM EDT2025-01-1751.500.000.000.00-600.00%
ANF260116C001400002024-06-10 3:08PM EDT2026-01-1678.000.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621P001400002024-06-13 10:29AM EDT2024-06-210.130.000.000.00-1050.00%
ANF240628P001400002024-06-07 3:42PM EDT2024-06-280.280.000.000.00-1025.00%
ANF240705P001400002024-06-03 3:39PM EDT2024-07-050.630.000.000.00-1025.00%
ANF240712P001400002024-06-04 3:37PM EDT2024-07-121.050.000.000.00-5025.00%
ANF240719P001400002024-06-14 1:17PM EDT2024-07-190.450.000.000.00-4025.00%
ANF240726P001400002024-06-10 12:22PM EDT2024-07-261.200.000.000.00--012.50%
ANF240816P001400002024-06-14 2:50PM EDT2024-08-161.400.000.000.00-60012.50%
ANF241115P001400002024-06-11 2:43PM EDT2024-11-156.900.000.000.00-146012.50%
ANF250117P001400002024-06-04 3:32PM EDT2025-01-1713.600.000.000.00-206.25%
ANF260116P001400002024-06-11 9:49AM EDT2026-01-1624.000.000.000.00-106.25%