拍板:145.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00145000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 31.20 | 30.50 | 35.20 | 0.00 | - | 5 | 5 | 53.13% |
| ANF240712C00145000 | 2024-06-20 11:13AM EDT | 2024-07-12 | 33.99 | 31.00 | 35.70 | 0.00 | - | 15 | 15 | 66.11% |
| ANF240719C00145000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 29.19 | 31.50 | 36.00 | 0.00 | - | 4 | 51 | 61.69% |
| ANF240726C00145000 | 2024-06-24 9:35AM EDT | 2024-07-26 | 31.40 | 32.90 | 36.50 | 0.00 | - | 1 | 0 | 65.11% |
| ANF240816C00145000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 32.50 | 34.00 | 36.50 | 0.00 | - | 2 | 188 | 53.46% |
| ANF241115C00145000 | 2024-06-26 11:01AM EDT | 2024-11-15 | 42.87 | 43.50 | 47.00 | 0.00 | - | 9 | 22 | 64.69% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 49.00 | 50.40 | 0.00 | - | 1 | 54 | 64.35% |
| ANF260116C00145000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 75.60 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 66.10% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00145000 | 2024-06-25 1:35PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 78.22% |
| ANF240712P00145000 | 2024-06-27 12:45PM EDT | 2024-07-12 | 0.28 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 72.66% |
| ANF240719P00145000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.42 | 0.20 | 0.50 | -0.16 | -27.59% | 2 | 68 | 50.00% |
| ANF240726P00145000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 0.61 | 0.00 | 1.65 | -0.24 | -28.24% | 1 | 3 | 52.15% |
| ANF240802P00145000 | 2024-06-27 1:00PM EDT | 2024-08-02 | 1.39 | 0.25 | 2.00 | 0.00 | - | 1 | 5 | 50.46% |
| ANF240816P00145000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.68 | 0.90 | 1.70 | -0.67 | -28.51% | 12 | 139 | 47.90% |
| ANF241115P00145000 | 2024-06-28 1:45PM EDT | 2024-11-15 | 9.20 | 7.60 | 9.20 | -0.50 | -5.15% | 5 | 138 | 52.65% |
| ANF250117P00145000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 11.80 | 11.60 | 14.70 | 0.00 | - | 8 | 96 | 55.52% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 26.80 | 28.30 | 0.00 | - | 1 | 60 | 53.42% |
