拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00145000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 40.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240628C00145000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240705C00145000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 38.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240712C00145000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 47.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240719C00145000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 45.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240726C00145000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240816C00145000 | 2024-06-11 11:50AM EDT | 2024-08-16 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00145000 | 2024-06-11 10:14AM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00145000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 49.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00145000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240628P00145000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240705P00145000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240719P00145000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ANF240726P00145000 | 2024-06-10 12:25PM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANF240816P00145000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ANF241115P00145000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF250117P00145000 | 2024-06-03 1:00PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
