香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001450002024-06-26 10:12AM EDT2024-07-0531.2030.5035.200.00-5553.13%
ANF240712C001450002024-06-20 11:13AM EDT2024-07-1233.9931.0035.700.00-151566.11%
ANF240719C001450002024-06-21 3:48PM EDT2024-07-1929.1931.5036.000.00-45161.69%
ANF240726C001450002024-06-24 9:35AM EDT2024-07-2631.4032.9036.500.00-1065.11%
ANF240816C001450002024-06-24 9:30AM EDT2024-08-1632.5034.0036.500.00-218853.46%
ANF241115C001450002024-06-26 11:01AM EDT2024-11-1542.8743.5047.000.00-92264.69%
ANF250117C001450002024-06-06 11:46AM EDT2025-01-1750.8049.0050.400.00-15464.35%
ANF260116C001450002024-06-17 10:15AM EDT2026-01-1675.6067.0072.000.00-1266.10%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001450002024-06-25 1:35PM EDT2024-07-050.210.000.400.00-13278.22%
ANF240712P001450002024-06-27 12:45PM EDT2024-07-120.280.101.450.00-1572.66%
ANF240719P001450002024-06-28 3:13PM EDT2024-07-190.420.200.50-0.16-27.59%26850.00%
ANF240726P001450002024-06-28 3:53PM EDT2024-07-260.610.001.65-0.24-28.24%1352.15%
ANF240802P001450002024-06-27 1:00PM EDT2024-08-021.390.252.000.00-1550.46%
ANF240816P001450002024-06-28 3:51PM EDT2024-08-161.680.901.70-0.67-28.51%1213947.90%
ANF241115P001450002024-06-28 1:45PM EDT2024-11-159.207.609.20-0.50-5.15%513852.65%
ANF250117P001450002024-06-18 9:38AM EDT2025-01-1711.8011.6014.700.00-89655.52%
ANF260116P001450002024-05-28 11:41AM EDT2026-01-1633.6026.8028.300.00-16053.42%