香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001500002024-06-26 10:12AM EDT2024-07-0526.0625.5030.300.00-2655.66%
ANF240712C001500002024-06-13 10:03AM EDT2024-07-1243.0426.0030.800.00-151558.35%
ANF240719C001500002024-06-26 10:48AM EDT2024-07-1926.3827.3031.000.00-152959.30%
ANF240816C001500002024-06-28 11:42AM EDT2024-08-1630.7029.2032.50+4.15+15.63%219451.09%
ANF241115C001500002024-06-25 1:43PM EDT2024-11-1537.3640.4041.700.00-112061.42%
ANF250117C001500002024-06-26 3:35PM EDT2025-01-1742.7445.5047.600.00-144763.56%
ANF260116C001500002024-06-26 1:18PM EDT2026-01-1663.1365.1069.500.00-32666.01%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001500002024-06-27 9:55AM EDT2024-07-050.220.050.400.00-1129568.56%
ANF240712P001500002024-06-27 11:55AM EDT2024-07-120.480.100.450.00-23850.29%
ANF240719P001500002024-06-28 3:59PM EDT2024-07-190.550.450.60-0.32-36.78%741,32148.44%
ANF240726P001500002024-06-28 3:53PM EDT2024-07-260.900.701.95-0.56-38.36%84551.54%
ANF240802P001500002024-06-28 11:59AM EDT2024-08-021.300.951.45-0.81-38.39%1547.34%
ANF240816P001500002024-06-28 1:26PM EDT2024-08-162.142.002.40-1.06-33.12%2162247.08%
ANF241115P001500002024-06-28 10:15AM EDT2024-11-1510.359.1012.00-0.95-8.41%622653.93%
ANF250117P001500002024-06-26 11:19AM EDT2025-01-1715.4813.6014.900.00-1317153.42%
ANF260116P001500002024-06-20 2:39PM EDT2026-01-1630.1026.7031.500.00-91052.01%