Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00150000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 35.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240628C00150000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 28.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240705C00150000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 45.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 43.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANF240719C00150000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00150000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00150000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00150000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 56.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF260116C00150000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 74.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00150000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ANF240628P00150000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240705P00150000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANF240712P00150000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240719P00150000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| ANF240726P00150000 | 2024-06-13 1:58PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240816P00150000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ANF241115P00150000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ANF250117P00150000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116P00150000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
