拍板:150.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00150000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 26.06 | 25.50 | 30.30 | 0.00 | - | 2 | 6 | 55.66% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 43.04 | 26.00 | 30.80 | 0.00 | - | 15 | 15 | 58.35% |
| ANF240719C00150000 | 2024-06-26 10:48AM EDT | 2024-07-19 | 26.38 | 27.30 | 31.00 | 0.00 | - | 1 | 529 | 59.30% |
| ANF240816C00150000 | 2024-06-28 11:42AM EDT | 2024-08-16 | 30.70 | 29.20 | 32.50 | +4.15 | +15.63% | 2 | 194 | 51.09% |
| ANF241115C00150000 | 2024-06-25 1:43PM EDT | 2024-11-15 | 37.36 | 40.40 | 41.70 | 0.00 | - | 1 | 120 | 61.42% |
| ANF250117C00150000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 42.74 | 45.50 | 47.60 | 0.00 | - | 1 | 447 | 63.56% |
| ANF260116C00150000 | 2024-06-26 1:18PM EDT | 2026-01-16 | 63.13 | 65.10 | 69.50 | 0.00 | - | 3 | 26 | 66.01% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00150000 | 2024-06-27 9:55AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.40 | 0.00 | - | 11 | 295 | 68.56% |
| ANF240712P00150000 | 2024-06-27 11:55AM EDT | 2024-07-12 | 0.48 | 0.10 | 0.45 | 0.00 | - | 2 | 38 | 50.29% |
| ANF240719P00150000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.32 | -36.78% | 74 | 1,321 | 48.44% |
| ANF240726P00150000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 0.90 | 0.70 | 1.95 | -0.56 | -38.36% | 8 | 45 | 51.54% |
| ANF240802P00150000 | 2024-06-28 11:59AM EDT | 2024-08-02 | 1.30 | 0.95 | 1.45 | -0.81 | -38.39% | 1 | 5 | 47.34% |
| ANF240816P00150000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 2.14 | 2.00 | 2.40 | -1.06 | -33.12% | 21 | 622 | 47.08% |
| ANF241115P00150000 | 2024-06-28 10:15AM EDT | 2024-11-15 | 10.35 | 9.10 | 12.00 | -0.95 | -8.41% | 6 | 226 | 53.93% |
| ANF250117P00150000 | 2024-06-26 11:19AM EDT | 2025-01-17 | 15.48 | 13.60 | 14.90 | 0.00 | - | 13 | 171 | 53.42% |
| ANF260116P00150000 | 2024-06-20 2:39PM EDT | 2026-01-16 | 30.10 | 26.70 | 31.50 | 0.00 | - | 9 | 10 | 52.01% |
