香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001550002024-06-20 3:00PM EDT2024-07-0521.0021.0025.200.00-3559.08%
ANF240719C001550002024-06-25 10:04AM EDT2024-07-1919.2022.9026.400.00-455456.37%
ANF240816C001550002024-06-25 2:21PM EDT2024-08-1624.0926.2027.900.00-137951.26%
ANF241115C001550002024-06-27 9:45AM EDT2024-11-1533.0037.1040.000.00-51462.54%
ANF250117C001550002024-06-26 10:23AM EDT2025-01-1742.1343.0044.300.00-13463.06%
ANF250221C001550002024-06-21 1:33PM EDT2025-02-2142.2044.0047.900.00-4262.85%
ANF260116C001550002024-06-03 12:51PM EDT2026-01-1663.0062.5067.000.00-11365.34%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001550002024-06-26 2:46PM EDT2024-07-050.330.050.200.00-538651.76%
ANF240712P001550002024-06-28 2:59PM EDT2024-07-120.550.300.95-0.33-37.50%171650.68%
ANF240719P001550002024-06-28 3:13PM EDT2024-07-191.050.751.00-0.45-30.00%320746.90%
ANF240726P001550002024-06-28 9:56AM EDT2024-07-261.350.703.40-0.93-40.79%31050.98%
ANF240802P001550002024-06-26 3:22PM EDT2024-08-023.040.902.500.00-11449.01%
ANF240816P001550002024-06-28 12:05PM EDT2024-08-163.303.004.20-0.81-19.71%1086951.21%
ANF241115P001550002024-06-28 10:22AM EDT2024-11-1512.0010.0013.90-1.24-9.37%529952.52%
ANF250117P001550002024-06-20 2:21PM EDT2025-01-1717.7016.2016.800.00-110453.69%