合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00155000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240628C00155000 | 2024-06-12 12:58PM EDT | 2024-06-28 | 36.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240705C00155000 | 2024-05-28 11:48AM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF240719C00155000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240816C00155000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 35.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF241115C00155000 | 2024-06-14 3:42PM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF250117C00155000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF260116C00155000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00155000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ANF240628P00155000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ANF240705P00155000 | 2024-06-13 12:13PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ANF240712P00155000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ANF240719P00155000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ANF240802P00155000 | 2024-06-14 10:49AM EDT | 2024-08-02 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ANF240816P00155000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ANF241115P00155000 | 2024-06-11 2:51PM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
ANF250117P00155000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |