香港股市 將收市,收市時間:1 小時 10 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.06-4.76 (-2.49%)
收市:04:00PM EDT
185.99 -0.07 (-0.04%)
收市後: 07:46PM EDT
價內期權
拍板:155.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621C001550002024-06-13 9:57AM EDT2024-06-2136.500.000.000.00-100.00%
ANF240628C001550002024-06-12 12:58PM EDT2024-06-2836.360.000.000.00-200.00%
ANF240705C001550002024-05-28 11:48AM EDT2024-07-0513.000.000.000.00-300.00%
ANF240719C001550002024-06-14 3:49PM EDT2024-07-1931.850.000.000.00-200.00%
ANF240816C001550002024-06-12 9:36AM EDT2024-08-1635.570.000.000.00-100.00%
ANF241115C001550002024-06-14 3:42PM EDT2024-11-1545.000.000.000.00-100.00%
ANF250117C001550002024-06-13 9:58AM EDT2025-01-1755.120.000.000.00-100.00%
ANF260116C001550002024-06-03 12:51PM EDT2026-01-1663.000.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621P001550002024-06-14 1:40PM EDT2024-06-210.120.000.000.00-6025.00%
ANF240628P001550002024-06-14 11:51AM EDT2024-06-280.570.000.000.00-7025.00%
ANF240705P001550002024-06-13 12:13PM EDT2024-07-050.450.000.000.00-11012.50%
ANF240712P001550002024-06-07 10:22AM EDT2024-07-122.340.000.000.00-5012.50%
ANF240719P001550002024-06-14 12:53PM EDT2024-07-191.340.000.000.00-25012.50%
ANF240802P001550002024-06-14 10:49AM EDT2024-08-022.130.000.000.00---12.50%
ANF240816P001550002024-06-14 9:37AM EDT2024-08-162.870.000.000.00-10012.50%
ANF241115P001550002024-06-11 2:51PM EDT2024-11-1511.220.000.000.00-2306.25%
ANF250117P001550002024-06-14 10:37AM EDT2025-01-1715.800.000.000.00-106.25%