拍板:155.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00155000 | 2024-06-20 3:00PM EDT | 2024-07-05 | 21.00 | 21.00 | 25.20 | 0.00 | - | 3 | 5 | 59.08% |
| ANF240719C00155000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 19.20 | 22.90 | 26.40 | 0.00 | - | 4 | 554 | 56.37% |
| ANF240816C00155000 | 2024-06-25 2:21PM EDT | 2024-08-16 | 24.09 | 26.20 | 27.90 | 0.00 | - | 1 | 379 | 51.26% |
| ANF241115C00155000 | 2024-06-27 9:45AM EDT | 2024-11-15 | 33.00 | 37.10 | 40.00 | 0.00 | - | 5 | 14 | 62.54% |
| ANF250117C00155000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 42.13 | 43.00 | 44.30 | 0.00 | - | 1 | 34 | 63.06% |
| ANF250221C00155000 | 2024-06-21 1:33PM EDT | 2025-02-21 | 42.20 | 44.00 | 47.90 | 0.00 | - | 4 | 2 | 62.85% |
| ANF260116C00155000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 63.00 | 62.50 | 67.00 | 0.00 | - | 1 | 13 | 65.34% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00155000 | 2024-06-26 2:46PM EDT | 2024-07-05 | 0.33 | 0.05 | 0.20 | 0.00 | - | 53 | 86 | 51.76% |
| ANF240712P00155000 | 2024-06-28 2:59PM EDT | 2024-07-12 | 0.55 | 0.30 | 0.95 | -0.33 | -37.50% | 17 | 16 | 50.68% |
| ANF240719P00155000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.00 | -0.45 | -30.00% | 3 | 207 | 46.90% |
| ANF240726P00155000 | 2024-06-28 9:56AM EDT | 2024-07-26 | 1.35 | 0.70 | 3.40 | -0.93 | -40.79% | 3 | 10 | 50.98% |
| ANF240802P00155000 | 2024-06-26 3:22PM EDT | 2024-08-02 | 3.04 | 0.90 | 2.50 | 0.00 | - | 1 | 14 | 49.01% |
| ANF240816P00155000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 3.30 | 3.00 | 4.20 | -0.81 | -19.71% | 10 | 869 | 51.21% |
| ANF241115P00155000 | 2024-06-28 10:22AM EDT | 2024-11-15 | 12.00 | 10.00 | 13.90 | -1.24 | -9.37% | 5 | 299 | 52.52% |
| ANF250117P00155000 | 2024-06-20 2:21PM EDT | 2025-01-17 | 17.70 | 16.20 | 16.80 | 0.00 | - | 1 | 104 | 53.69% |
