Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00160000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 26.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240628C00160000 | 2024-06-13 10:37AM EDT | 2024-06-28 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240705C00160000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 17.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240712C00160000 | 2024-06-06 10:43AM EDT | 2024-07-12 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240719C00160000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00160000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00160000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00160000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 51.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00160000 | 2024-05-30 10:33AM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00160000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ANF240628P00160000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF240705P00160000 | 2024-06-13 12:13PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240712P00160000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANF240719P00160000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ANF240726P00160000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANF240802P00160000 | 2024-06-14 10:49AM EDT | 2024-08-02 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| ANF240816P00160000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ANF241115P00160000 | 2024-06-12 3:37PM EDT | 2024-11-15 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00160000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF260116P00160000 | 2024-06-07 3:58PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
