Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00165000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240628C00165000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240705C00165000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240712C00165000 | 2024-06-12 2:27PM EDT | 2024-07-12 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240719C00165000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 2024-07-26 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00165000 | 2024-06-12 3:20PM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF241115C00165000 | 2024-05-29 12:40PM EDT | 2024-11-15 | 39.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250117C00165000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00165000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 61.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00165000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ANF240628P00165000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ANF240705P00165000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240712P00165000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240719P00165000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ANF240726P00165000 | 2024-06-13 3:06PM EDT | 2024-07-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF240816P00165000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ANF241115P00165000 | 2024-06-13 10:14AM EDT | 2024-11-15 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250117P00165000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
