拍板:165.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00165000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 12.30 | 11.80 | 15.70 | +5.00 | +68.49% | 1 | 8 | 51.27% |
| ANF240712C00165000 | 2024-06-28 11:16AM EDT | 2024-07-12 | 13.10 | 13.00 | 15.90 | -16.50 | -55.74% | 3 | 1 | 58.81% |
| ANF240719C00165000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 13.00 | 13.60 | 16.20 | 0.00 | - | 13 | 242 | 50.26% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 2024-07-26 | 28.33 | 15.50 | 17.50 | 0.00 | - | 1 | 3 | 51.62% |
| ANF240816C00165000 | 2024-06-28 9:50AM EDT | 2024-08-16 | 18.75 | 19.20 | 20.50 | +3.52 | +23.11% | 6 | 93 | 52.34% |
| ANF240920C00165000 | 2024-06-26 3:37PM EDT | 2024-09-20 | 23.70 | 25.10 | 27.60 | 0.00 | - | 10 | 11 | 58.90% |
| ANF241115C00165000 | 2024-06-27 10:28AM EDT | 2024-11-15 | 29.40 | 30.10 | 33.80 | 0.00 | - | 3 | 16 | 59.40% |
| ANF250117C00165000 | 2024-06-27 2:40PM EDT | 2025-01-17 | 34.20 | 36.70 | 39.00 | 0.00 | - | 1 | 26 | 61.35% |
| ANF260116C00165000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 55.26 | 57.50 | 62.50 | 0.00 | - | 1 | 11 | 64.27% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00165000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.50 | -1.01 | -70.14% | 61 | 375 | 42.82% |
| ANF240712P00165000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 1.50 | 1.15 | 2.25 | -1.02 | -40.48% | 23 | 23 | 51.09% |
| ANF240719P00165000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.45 | -1.45 | -39.19% | 21 | 225 | 43.31% |
| ANF240726P00165000 | 2024-06-27 2:12PM EDT | 2024-07-26 | 3.23 | 2.20 | 3.40 | -2.01 | -38.36% | 1 | 74 | 43.79% |
| ANF240802P00165000 | 2024-06-28 12:10PM EDT | 2024-08-02 | 4.50 | 2.95 | 4.60 | -1.67 | -27.07% | 4 | 10 | 45.86% |
| ANF240816P00165000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 5.68 | 4.80 | 6.00 | -2.20 | -27.92% | 10 | 576 | 45.08% |
| ANF240920P00165000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 12.70 | 11.00 | 14.50 | -1.80 | -12.41% | 12 | 8 | 56.48% |
| ANF241115P00165000 | 2024-06-28 10:14AM EDT | 2024-11-15 | 16.00 | 14.80 | 17.80 | -1.43 | -8.20% | 3 | 108 | 52.51% |
| ANF250117P00165000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 24.00 | 20.10 | 21.20 | 0.00 | - | 2 | 11 | 52.48% |
| ANF250221P00165000 | 2024-06-21 10:49AM EDT | 2025-02-21 | 23.96 | 20.00 | 24.40 | 0.00 | - | 1 | 1 | 51.39% |
