香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001650002024-06-28 10:00AM EDT2024-07-0512.3011.8015.70+5.00+68.49%1851.27%
ANF240712C001650002024-06-28 11:16AM EDT2024-07-1213.1013.0015.90-16.50-55.74%3158.81%
ANF240719C001650002024-06-25 3:46PM EDT2024-07-1913.0013.6016.200.00-1324250.26%
ANF240726C001650002024-06-13 2:58PM EDT2024-07-2628.3315.5017.500.00-1351.62%
ANF240816C001650002024-06-28 9:50AM EDT2024-08-1618.7519.2020.50+3.52+23.11%69352.34%
ANF240920C001650002024-06-26 3:37PM EDT2024-09-2023.7025.1027.600.00-101158.90%
ANF241115C001650002024-06-27 10:28AM EDT2024-11-1529.4030.1033.800.00-31659.40%
ANF250117C001650002024-06-27 2:40PM EDT2025-01-1734.2036.7039.000.00-12661.35%
ANF260116C001650002024-06-24 12:35PM EDT2026-01-1655.2657.5062.500.00-11164.27%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001650002024-06-28 3:52PM EDT2024-07-050.430.000.50-1.01-70.14%6137542.82%
ANF240712P001650002024-06-28 3:44PM EDT2024-07-121.501.152.25-1.02-40.48%232351.09%
ANF240719P001650002024-06-28 3:24PM EDT2024-07-192.252.052.45-1.45-39.19%2122543.31%
ANF240726P001650002024-06-27 2:12PM EDT2024-07-263.232.203.40-2.01-38.36%17443.79%
ANF240802P001650002024-06-28 12:10PM EDT2024-08-024.502.954.60-1.67-27.07%41045.86%
ANF240816P001650002024-06-28 3:59PM EDT2024-08-165.684.806.00-2.20-27.92%1057645.08%
ANF240920P001650002024-06-28 10:10AM EDT2024-09-2012.7011.0014.50-1.80-12.41%12856.48%
ANF241115P001650002024-06-28 10:14AM EDT2024-11-1516.0014.8017.80-1.43-8.20%310852.51%
ANF250117P001650002024-06-24 2:34PM EDT2025-01-1724.0020.1021.200.00-21152.48%
ANF250221P001650002024-06-21 10:49AM EDT2025-02-2123.9620.0024.400.00-1151.39%