拍板:170.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00170000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 8.25 | 7.30 | 9.50 | +2.65 | +47.32% | 24 | 47 | 47.31% |
| ANF240712C00170000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 10.20 | 9.00 | 11.10 | +3.00 | +41.67% | 1 | 17 | 47.38% |
| ANF240719C00170000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 8.70 | 10.00 | 14.00 | 0.00 | - | 7 | 118 | 57.58% |
| ANF240816C00170000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 15.67 | 16.30 | 17.00 | +3.19 | +25.56% | 17 | 185 | 50.02% |
| ANF240920C00170000 | 2024-06-28 3:14PM EDT | 2024-09-20 | 23.00 | 23.00 | 24.80 | +1.90 | +9.00% | 11 | 10 | 59.49% |
| ANF241115C00170000 | 2024-06-28 11:29AM EDT | 2024-11-15 | 28.47 | 27.80 | 30.80 | +3.67 | +14.80% | 3 | 59 | 58.94% |
| ANF250117C00170000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 35.00 | 34.40 | 36.40 | +3.90 | +12.54% | 1 | 109 | 61.06% |
| ANF250221C00170000 | 2024-06-25 3:24PM EDT | 2025-02-21 | 35.25 | 36.50 | 38.20 | 0.00 | - | 3 | 6 | 59.99% |
| ANF260116C00170000 | 2024-06-20 12:52PM EDT | 2026-01-16 | 57.80 | 56.40 | 60.50 | 0.00 | - | 10 | 26 | 64.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00170000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.03 | 0.75 | 1.10 | -2.27 | -68.79% | 89 | 114 | 39.58% |
| ANF240712P00170000 | 2024-06-28 3:47PM EDT | 2024-07-12 | 2.49 | 1.75 | 3.70 | -2.01 | -44.67% | 6 | 80 | 51.00% |
| ANF240719P00170000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.70 | 3.20 | 5.20 | -2.00 | -35.09% | 18 | 728 | 51.44% |
| ANF240726P00170000 | 2024-06-28 12:26PM EDT | 2024-07-26 | 6.10 | 4.00 | 5.20 | -0.25 | -3.94% | 6 | 27 | 44.56% |
| ANF240816P00170000 | 2024-06-28 11:39AM EDT | 2024-08-16 | 8.30 | 7.10 | 7.80 | -1.00 | -10.75% | 14 | 333 | 44.47% |
| ANF240920P00170000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 15.30 | 14.20 | 15.10 | -1.26 | -7.61% | 1 | 42 | 55.16% |
| ANF241115P00170000 | 2024-06-27 10:11AM EDT | 2024-11-15 | 19.88 | 16.90 | 18.80 | 0.00 | - | 1 | 224 | 50.35% |
| ANF250117P00170000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 25.00 | 21.70 | 23.60 | 0.00 | - | 2 | 58 | 51.32% |
| ANF260116P00170000 | 2024-06-25 11:42AM EDT | 2026-01-16 | 40.53 | 37.00 | 41.50 | 0.00 | - | 3 | 12 | 50.64% |
