Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00170000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 17.40 | 16.00 | 17.10 | -1.20 | -6.45% | 18 | 330 | 57.23% |
| ANF240628C00170000 | 2024-06-13 2:03PM EDT | 2024-06-28 | 20.10 | 16.90 | 18.60 | 0.00 | - | 12 | 45 | 54.13% |
| ANF240705C00170000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 24.20 | 17.40 | 18.80 | 0.00 | - | 3 | 4 | 52.22% |
| ANF240712C00170000 | 2024-06-06 11:18AM EDT | 2024-07-12 | 14.15 | 18.10 | 20.20 | 0.00 | - | 1 | 1 | 54.03% |
| ANF240719C00170000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 19.76 | 18.70 | 20.90 | -3.82 | -16.20% | 10 | 105 | 51.89% |
| ANF240816C00170000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 26.80 | 23.00 | 24.80 | +0.02 | +0.07% | 1 | 91 | 53.38% |
| ANF241115C00170000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 39.00 | 34.40 | 36.80 | 0.00 | - | 6 | 55 | 58.87% |
| ANF250117C00170000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 45.50 | 41.50 | 43.20 | 0.00 | - | 3 | 107 | 62.47% |
| ANF260116C00170000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 59.20 | 63.30 | 66.20 | 0.00 | - | 10 | 25 | 64.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00170000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 50 | 837 | 52.73% |
| ANF240628P00170000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 1.16 | 1.00 | 1.20 | +0.24 | +26.09% | 38 | 53 | 48.00% |
| ANF240705P00170000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 2.20 | 0.85 | 2.50 | +0.77 | +53.85% | 2 | 52 | 50.22% |
| ANF240712P00170000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 3.20 | 2.30 | 2.85 | +1.02 | +46.79% | 4 | 13 | 45.41% |
| ANF240719P00170000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | +1.18 | +46.83% | 53 | 713 | 44.84% |
| ANF240726P00170000 | 2024-06-13 12:24PM EDT | 2024-07-26 | 3.74 | 4.00 | 4.70 | 0.00 | - | 6 | 20 | 46.44% |
| ANF240816P00170000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 6.73 | 6.60 | 7.40 | +1.07 | +18.90% | 21 | 264 | 48.29% |
| ANF241115P00170000 | 2024-06-12 1:34PM EDT | 2024-11-15 | 14.70 | 16.00 | 16.90 | 0.00 | - | 53 | 221 | 51.81% |
| ANF250117P00170000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 20.85 | 20.00 | 23.10 | 0.00 | - | 3 | 56 | 53.38% |
| ANF260116P00170000 | 2024-05-29 1:50PM EDT | 2026-01-16 | 36.50 | 35.80 | 37.90 | 0.00 | - | - | 9 | 50.55% |
