香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001700002024-06-28 3:45PM EDT2024-07-058.257.309.50+2.65+47.32%244747.31%
ANF240712C001700002024-06-27 3:51PM EDT2024-07-1210.209.0011.10+3.00+41.67%11747.38%
ANF240719C001700002024-06-27 10:05AM EDT2024-07-198.7010.0014.000.00-711857.58%
ANF240816C001700002024-06-28 3:42PM EDT2024-08-1615.6716.3017.00+3.19+25.56%1718550.02%
ANF240920C001700002024-06-28 3:14PM EDT2024-09-2023.0023.0024.80+1.90+9.00%111059.49%
ANF241115C001700002024-06-28 11:29AM EDT2024-11-1528.4727.8030.80+3.67+14.80%35958.94%
ANF250117C001700002024-06-28 12:06PM EDT2025-01-1735.0034.4036.40+3.90+12.54%110961.06%
ANF250221C001700002024-06-25 3:24PM EDT2025-02-2135.2536.5038.200.00-3659.99%
ANF260116C001700002024-06-20 12:52PM EDT2026-01-1657.8056.4060.500.00-102664.66%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001700002024-06-28 3:52PM EDT2024-07-051.030.751.10-2.27-68.79%8911439.58%
ANF240712P001700002024-06-28 3:47PM EDT2024-07-122.491.753.70-2.01-44.67%68051.00%
ANF240719P001700002024-06-28 3:59PM EDT2024-07-193.703.205.20-2.00-35.09%1872851.44%
ANF240726P001700002024-06-28 12:26PM EDT2024-07-266.104.005.20-0.25-3.94%62744.56%
ANF240816P001700002024-06-28 11:39AM EDT2024-08-168.307.107.80-1.00-10.75%1433344.47%
ANF240920P001700002024-06-27 3:27PM EDT2024-09-2015.3014.2015.10-1.26-7.61%14255.16%
ANF241115P001700002024-06-27 10:11AM EDT2024-11-1519.8816.9018.800.00-122450.35%
ANF250117P001700002024-06-26 3:49PM EDT2025-01-1725.0021.7023.600.00-25851.32%
ANF260116P001700002024-06-25 11:42AM EDT2026-01-1640.5337.0041.500.00-31250.64%