合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00175000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 11.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ANF240628C00175000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 18.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANF240705C00175000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANF240712C00175000 | 2024-06-03 10:34AM EDT | 2024-07-12 | 12.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF240719C00175000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ANF240726C00175000 | 2024-06-12 2:27PM EDT | 2024-07-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANF240816C00175000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 20.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ANF241115C00175000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF250117C00175000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF260116C00175000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
ANF240628P00175000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ANF240705P00175000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ANF240712P00175000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF240719P00175000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
ANF240726P00175000 | 2024-06-14 10:41AM EDT | 2024-07-26 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ANF240816P00175000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
ANF241115P00175000 | 2024-06-14 11:27AM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ANF250117P00175000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ANF260116P00175000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |