香港股市 將收市,收市時間:1 小時 13 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.06-4.76 (-2.49%)
收市:04:00PM EDT
185.99 -0.07 (-0.04%)
收市後: 07:46PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621C001750002024-06-14 3:07PM EDT2024-06-2111.590.000.000.00-2200.00%
ANF240628C001750002024-06-13 10:00AM EDT2024-06-2818.220.000.000.00-800.00%
ANF240705C001750002024-06-14 3:12PM EDT2024-07-0514.050.000.000.00-500.00%
ANF240712C001750002024-06-03 10:34AM EDT2024-07-1212.070.000.000.00-1000.00%
ANF240719C001750002024-06-14 10:09AM EDT2024-07-1917.100.000.000.00-1600.00%
ANF240726C001750002024-06-12 2:27PM EDT2024-07-2623.000.000.000.00-500.00%
ANF240816C001750002024-06-14 2:14PM EDT2024-08-1620.460.000.000.00-1200.00%
ANF241115C001750002024-06-14 10:37AM EDT2024-11-1533.000.000.000.00-100.00%
ANF250117C001750002024-06-12 11:58AM EDT2025-01-1743.030.000.000.00-300.00%
ANF260116C001750002024-06-10 3:08PM EDT2026-01-1660.200.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621P001750002024-06-14 3:59PM EDT2024-06-210.750.000.000.00-81012.50%
ANF240628P001750002024-06-14 2:38PM EDT2024-06-282.180.000.000.00-2706.25%
ANF240705P001750002024-06-14 3:24PM EDT2024-07-052.980.000.000.00-406.25%
ANF240712P001750002024-06-14 11:37AM EDT2024-07-124.050.000.000.00-206.25%
ANF240719P001750002024-06-14 3:50PM EDT2024-07-194.930.000.000.00-6006.25%
ANF240726P001750002024-06-14 10:41AM EDT2024-07-266.120.000.000.00-1003.13%
ANF240816P001750002024-06-14 12:34PM EDT2024-08-169.000.000.000.00-5003.13%
ANF241115P001750002024-06-14 11:27AM EDT2024-11-1518.550.000.000.00-1201.56%
ANF250117P001750002024-06-14 3:46PM EDT2025-01-1724.600.000.000.00-301.56%
ANF260116P001750002024-06-13 1:40PM EDT2026-01-1638.500.000.000.00-101.56%