香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001750002024-06-28 3:57PM EDT2024-07-054.904.305.70+2.28+87.02%1109142.33%
ANF240712C001750002024-06-28 1:07PM EDT2024-07-125.676.309.60+1.72+43.54%72158.80%
ANF240719C001750002024-06-28 3:59PM EDT2024-07-198.708.309.30+2.60+42.62%2220746.22%
ANF240726C001750002024-06-28 12:31PM EDT2024-07-268.238.6012.00-0.87-9.56%34854.01%
ANF240802C001750002024-06-28 9:32AM EDT2024-08-029.609.3012.70+1.80+23.08%3651.54%
ANF240816C001750002024-06-28 2:18PM EDT2024-08-1613.0012.1014.00+2.30+21.50%1413648.65%
ANF240920C001750002024-06-28 2:56PM EDT2024-09-2021.5021.6022.20+2.60+13.76%91560.77%
ANF241115C001750002024-06-28 11:34AM EDT2024-11-1526.2025.0027.70+3.20+13.91%34357.43%
ANF250117C001750002024-06-28 12:09PM EDT2025-01-1732.3032.7034.20+3.30+11.38%34561.51%
ANF260116C001750002024-06-28 2:54PM EDT2026-01-1654.0853.5057.30-6.12-10.17%122863.10%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001750002024-06-28 3:35PM EDT2024-07-053.201.653.20-1.95-37.86%818645.95%
ANF240712P001750002024-06-28 12:37PM EDT2024-07-125.903.905.70-0.85-12.59%273651.01%
ANF240719P001750002024-06-28 3:48PM EDT2024-07-195.604.707.00-2.60-31.71%3843349.45%
ANF240726P001750002024-06-28 11:39AM EDT2024-07-266.706.307.20-3.03-31.14%12743.87%
ANF240802P001750002024-06-21 12:24PM EDT2024-08-0211.005.508.400.00-1144.80%
ANF240816P001750002024-06-28 10:23AM EDT2024-08-1610.009.309.90-2.90-22.48%329143.73%
ANF240920P001750002024-06-28 2:13PM EDT2024-09-2018.0016.6017.30-1.66-8.44%473654.47%
ANF241115P001750002024-06-28 9:50AM EDT2024-11-1520.7220.1021.40-3.08-12.94%214251.01%
ANF250117P001750002024-06-26 3:37PM EDT2025-01-1727.9025.3027.400.00-12253.22%
ANF260116P001750002024-06-28 12:13PM EDT2026-01-1641.8539.8042.80-1.65-3.79%10451.27%