香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705C001800002024-06-28 3:58PM EDT2024-07-052.432.003.00+1.03+73.57%11915840.33%
ANF240712C001800002024-06-28 3:48PM EDT2024-07-124.594.206.30+0.19+4.32%553552.45%
ANF240719C001800002024-06-28 3:32PM EDT2024-07-195.335.507.00+1.63+44.05%3433046.95%
ANF240726C001800002024-06-28 12:31PM EDT2024-07-267.506.409.30+2.25+42.86%61652.37%
ANF240802C001800002024-06-26 11:59AM EDT2024-08-027.508.0011.000.00-1554.58%
ANF240816C001800002024-06-28 1:45PM EDT2024-08-1610.3711.0011.60+2.27+28.02%9620648.43%
ANF240920C001800002024-06-28 11:42AM EDT2024-09-2019.1017.8020.20+2.50+15.06%714258.78%
ANF241115C001800002024-06-28 10:57AM EDT2024-11-1523.5024.1025.10+2.50+11.90%110858.37%
ANF250117C001800002024-06-28 9:37AM EDT2025-01-1729.6230.1031.80+1.77+6.36%234260.66%
ANF260116C001800002024-06-24 9:54AM EDT2026-01-1649.8551.5056.000.00-2763.21%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P001800002024-06-28 3:51PM EDT2024-07-055.004.205.10-4.67-48.29%275839.72%
ANF240712P001800002024-06-28 12:19PM EDT2024-07-127.805.007.60-2.80-26.42%102046.25%
ANF240719P001800002024-06-28 10:56AM EDT2024-07-198.106.008.60-3.90-32.50%1326543.65%
ANF240726P001800002024-06-20 12:05PM EDT2024-07-2610.778.209.800.00-1543.92%
ANF240802P001800002024-06-27 11:41AM EDT2024-08-0213.709.1010.900.00-1244.30%
ANF240816P001800002024-06-28 12:19PM EDT2024-08-1613.2011.8012.30-0.80-5.71%1957142.82%
ANF241115P001800002024-06-27 10:08AM EDT2024-11-1525.6022.8023.600.00-12750.21%
ANF250117P001800002024-06-26 3:56PM EDT2025-01-1729.8027.8030.000.00-364752.58%