合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00180000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ANF240628C00180000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANF240705C00180000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240712C00180000 | 2024-06-12 10:03AM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF240719C00180000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ANF240726C00180000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 19.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
ANF240816C00180000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ANF241115C00180000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF250117C00180000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF260116C00180000 | 2024-06-11 11:25AM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00180000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
ANF240628P00180000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
ANF240705P00180000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ANF240712P00180000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ANF240719P00180000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
ANF240726P00180000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ANF240816P00180000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
ANF241115P00180000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ANF250117P00180000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |