香港股市 將收市,收市時間:1 小時 46 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.06-4.76 (-2.49%)
收市:04:00PM EDT
185.99 -0.07 (-0.04%)
收市後: 07:46PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621C001800002024-06-14 2:31PM EDT2024-06-218.000.000.000.00-2400.00%
ANF240628C001800002024-06-14 3:20PM EDT2024-06-289.810.000.000.00-500.00%
ANF240705C001800002024-06-14 2:32PM EDT2024-07-0510.900.000.000.00-200.00%
ANF240712C001800002024-06-12 10:03AM EDT2024-07-1214.000.000.000.00-1000.00%
ANF240719C001800002024-06-14 3:47PM EDT2024-07-1912.900.000.000.00-1300.00%
ANF240726C001800002024-06-13 9:49AM EDT2024-07-2619.250.000.000.00-4200.00%
ANF240816C001800002024-06-14 11:49AM EDT2024-08-1617.500.000.000.00-1100.00%
ANF241115C001800002024-06-12 12:46PM EDT2024-11-1533.800.000.000.00-400.00%
ANF250117C001800002024-06-13 9:52AM EDT2025-01-1741.000.000.000.00-200.00%
ANF260116C001800002024-06-11 11:25AM EDT2026-01-1657.600.000.000.00-200.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621P001800002024-06-14 3:57PM EDT2024-06-211.750.000.000.00-29606.25%
ANF240628P001800002024-06-14 2:04PM EDT2024-06-283.700.000.000.00-4103.13%
ANF240705P001800002024-06-14 2:37PM EDT2024-07-054.450.000.000.00-303.13%
ANF240712P001800002024-06-14 11:51AM EDT2024-07-126.500.000.000.00-1003.13%
ANF240719P001800002024-06-14 1:05PM EDT2024-07-197.500.000.000.00-1503.13%
ANF240726P001800002024-06-14 2:06PM EDT2024-07-267.820.000.000.00-103.13%
ANF240816P001800002024-06-14 3:33PM EDT2024-08-1610.490.000.000.00-3701.56%
ANF241115P001800002024-06-14 12:40PM EDT2024-11-1521.800.000.000.00-301.56%
ANF250117P001800002024-06-10 10:33AM EDT2025-01-1728.200.000.000.00-100.78%