拍板:180.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00180000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.43 | 2.00 | 3.00 | +1.03 | +73.57% | 119 | 158 | 40.33% |
| ANF240712C00180000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 4.59 | 4.20 | 6.30 | +0.19 | +4.32% | 55 | 35 | 52.45% |
| ANF240719C00180000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 5.33 | 5.50 | 7.00 | +1.63 | +44.05% | 34 | 330 | 46.95% |
| ANF240726C00180000 | 2024-06-28 12:31PM EDT | 2024-07-26 | 7.50 | 6.40 | 9.30 | +2.25 | +42.86% | 6 | 16 | 52.37% |
| ANF240802C00180000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 7.50 | 8.00 | 11.00 | 0.00 | - | 1 | 5 | 54.58% |
| ANF240816C00180000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 10.37 | 11.00 | 11.60 | +2.27 | +28.02% | 96 | 206 | 48.43% |
| ANF240920C00180000 | 2024-06-28 11:42AM EDT | 2024-09-20 | 19.10 | 17.80 | 20.20 | +2.50 | +15.06% | 7 | 142 | 58.78% |
| ANF241115C00180000 | 2024-06-28 10:57AM EDT | 2024-11-15 | 23.50 | 24.10 | 25.10 | +2.50 | +11.90% | 1 | 108 | 58.37% |
| ANF250117C00180000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 29.62 | 30.10 | 31.80 | +1.77 | +6.36% | 2 | 342 | 60.66% |
| ANF260116C00180000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 49.85 | 51.50 | 56.00 | 0.00 | - | 2 | 7 | 63.21% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00180000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 5.00 | 4.20 | 5.10 | -4.67 | -48.29% | 27 | 58 | 39.72% |
| ANF240712P00180000 | 2024-06-28 12:19PM EDT | 2024-07-12 | 7.80 | 5.00 | 7.60 | -2.80 | -26.42% | 10 | 20 | 46.25% |
| ANF240719P00180000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 8.10 | 6.00 | 8.60 | -3.90 | -32.50% | 13 | 265 | 43.65% |
| ANF240726P00180000 | 2024-06-20 12:05PM EDT | 2024-07-26 | 10.77 | 8.20 | 9.80 | 0.00 | - | 1 | 5 | 43.92% |
| ANF240802P00180000 | 2024-06-27 11:41AM EDT | 2024-08-02 | 13.70 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 44.30% |
| ANF240816P00180000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 13.20 | 11.80 | 12.30 | -0.80 | -5.71% | 19 | 571 | 42.82% |
| ANF241115P00180000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 25.60 | 22.80 | 23.60 | 0.00 | - | 1 | 27 | 50.21% |
| ANF250117P00180000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 29.80 | 27.80 | 30.00 | 0.00 | - | 36 | 47 | 52.58% |
