Abercrombie & Fitch Co. (ANF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00185000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ANF240628C00185000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240705C00185000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240712C00185000 | 2024-06-14 12:23PM EDT | 2024-07-12 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00185000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ANF240726C00185000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240802C00185000 | 2024-06-13 12:13PM EDT | 2024-08-02 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240816C00185000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ANF241115C00185000 | 2024-06-13 2:51PM EDT | 2024-11-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF250117C00185000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00185000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00185000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| ANF240628P00185000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 5.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| ANF240705P00185000 | 2024-06-14 12:52PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ANF240712P00185000 | 2024-06-13 10:27AM EDT | 2024-07-12 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ANF240719P00185000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| ANF240726P00185000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ANF240816P00185000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| ANF241115P00185000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ANF250117P00185000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| ANF260116P00185000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
