拍板:190.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00190000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.80 | +0.15 | +50.00% | 70 | 82 | 44.17% |
| ANF240712C00190000 | 2024-06-28 3:36PM EDT | 2024-07-12 | 1.40 | 0.60 | 2.35 | +0.50 | +55.56% | 23 | 26 | 47.07% |
| ANF240719C00190000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 2.85 | 1.85 | 3.30 | +1.05 | +58.33% | 11 | 217 | 45.17% |
| ANF240726C00190000 | 2024-06-28 11:47AM EDT | 2024-07-26 | 4.00 | 2.45 | 6.00 | +1.19 | +42.35% | 2 | 37 | 54.35% |
| ANF240802C00190000 | 2024-06-27 11:21AM EDT | 2024-08-02 | 3.76 | 3.70 | 5.70 | 0.00 | - | 1 | 14 | 47.14% |
| ANF240816C00190000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 7.10 | 5.90 | 8.40 | +1.70 | +31.48% | 9 | 268 | 50.77% |
| ANF240920C00190000 | 2024-06-28 12:08PM EDT | 2024-09-20 | 14.65 | 13.20 | 16.80 | +0.75 | +5.40% | 2 | 9 | 58.47% |
| ANF241115C00190000 | 2024-06-27 2:54PM EDT | 2024-11-15 | 17.30 | 19.80 | 20.70 | 0.00 | - | 2 | 336 | 57.26% |
| ANF250117C00190000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 26.10 | 25.50 | 27.50 | +3.30 | +14.47% | 1 | 117 | 59.37% |
| ANF260116C00190000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 49.70 | 48.30 | 52.50 | +3.10 | +6.65% | 2 | 4 | 63.14% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00190000 | 2024-06-28 10:09AM EDT | 2024-07-05 | 13.60 | 10.00 | 13.70 | +2.70 | +24.77% | 1 | 13 | 55.74% |
| ANF240712P00190000 | 2024-06-28 10:27AM EDT | 2024-07-12 | 14.20 | 12.00 | 15.10 | -1.80 | -11.25% | 1 | 5 | 52.27% |
| ANF240719P00190000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 16.50 | 13.00 | 15.60 | -3.30 | -16.67% | 7 | 487 | 46.13% |
| ANF240726P00190000 | 2024-06-20 9:58AM EDT | 2024-07-26 | 16.60 | 15.00 | 16.50 | 0.00 | - | 1 | 1 | 45.15% |
| ANF240816P00190000 | 2024-06-18 12:04PM EDT | 2024-08-16 | 16.70 | 17.00 | 19.90 | 0.00 | - | 2 | 173 | 48.15% |
| ANF241115P00190000 | 2024-06-28 10:14AM EDT | 2024-11-15 | 29.20 | 27.00 | 30.60 | -2.92 | -9.09% | 3 | 21 | 53.16% |
| ANF250117P00190000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 29.00 | 32.90 | 34.60 | 0.00 | - | 1 | 37 | 50.10% |
| ANF260116P00190000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 48.00 | 48.40 | 51.80 | 0.00 | - | - | 1 | 50.58% |
