合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705C00220000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 59.38% |
ANF240719C00220000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.40 | 0.00 | - | 3 | 246 | 50.98% |
ANF240802C00220000 | 2024-06-24 3:26PM EDT | 2024-08-02 | 0.75 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 59.61% |
ANF240816C00220000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 1.25 | 1.65 | 2.65 | -0.10 | -7.41% | 6 | 160 | 52.99% |
ANF241115C00220000 | 2024-06-28 11:41AM EDT | 2024-11-15 | 11.00 | 9.50 | 13.00 | +0.30 | +2.80% | 3 | 175 | 56.05% |
ANF250117C00220000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 15.95 | 16.80 | 18.40 | 0.00 | - | 1 | 93 | 59.29% |
ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 37.60 | 41.60 | 0.00 | - | 1 | 6 | 60.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 40.00 | 44.50 | 0.00 | - | - | 0 | 69.53% |
ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 40.00 | 44.50 | 0.00 | - | - | 0 | 77.89% |
ANF240802P00220000 | 2024-06-17 11:32AM EDT | 2024-08-02 | 36.45 | 40.20 | 45.00 | 0.00 | - | - | 0 | 64.12% |
ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 52.10 | 56.50 | 0.00 | - | 2 | 40 | 52.87% |