合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705C00230000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 97 | 70.31% |
ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.78% |
ANF240719C00230000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.65 | -0.02 | -20.00% | 5 | 189 | 57.86% |
ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 4 | 64.38% |
ANF240816C00230000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.55 | +0.22 | +28.21% | 6 | 165 | 51.82% |
ANF241115C00230000 | 2024-06-28 11:37AM EDT | 2024-11-15 | 9.10 | 8.80 | 10.80 | +1.65 | +22.15% | 3 | 46 | 57.45% |
ANF250117C00230000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 13.60 | 14.60 | 15.50 | 0.00 | - | 1 | 212 | 58.70% |
ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 35.30 | 40.00 | 0.00 | - | 1 | 24 | 61.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816P00230000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 60.80 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 57.93% |
ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 60.00 | 64.50 | 0.00 | - | - | 0 | 53.16% |
ANF260116P00230000 | 2024-06-26 3:16PM EDT | 2026-01-16 | 79.00 | 73.70 | 78.50 | 0.00 | - | 2 | 2 | 48.33% |