合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00070000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 102.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240628C00070000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 80.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 118.00 | 120.30 | 0.00 | - | 2 | 7 | 238.09% |
ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 114.80 | 118.40 | 0.00 | - | 1 | 13 | 122.56% |
ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00070000 | 2024-06-11 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 127.73% |
ANF240816P00070000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF241115P00070000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANF250117P00070000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 2.70 | 5.40 | 0.00 | - | 1 | 247 | 61.12% |