香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C000750002024-06-18 12:34PM EDT2024-07-19109.80100.70105.500.00-11167.68%
ANF240816C000750002024-05-29 9:48AM EDT2024-08-16101.2398.90102.400.00-5160.00%
ANF250117C000750002024-04-18 1:56PM EDT2025-01-1743.6569.4071.600.00-5510.00%
ANF260116C000750002024-06-10 9:49AM EDT2026-01-16113.50111.00115.500.00-1477.06%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719P000750002024-06-13 2:56PM EDT2024-07-190.010.001.350.00-711195.12%
ANF240816P000750002024-06-11 11:00AM EDT2024-08-160.080.000.250.00-31,63199.61%
ANF241115P000750002024-06-14 2:52PM EDT2024-11-151.000.250.900.00-4873.54%
ANF250117P000750002024-06-21 10:11AM EDT2025-01-171.100.551.55-0.30-21.43%24168.14%
ANF260116P000750002024-06-11 2:02PM EDT2026-01-165.203.707.400.00-27561.71%