香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C000800002024-05-29 2:25PM EDT2024-07-19112.9896.00100.300.00-10160.16%
ANF240816C000800002024-05-31 12:23PM EDT2024-08-1691.5596.00100.700.00-26113.48%
ANF241115C000800002024-05-31 9:39AM EDT2024-11-1597.1498.00102.500.00-121391.97%
ANF250117C000800002024-06-20 12:37PM EDT2025-01-1799.5299.50104.000.00-327486.87%
ANF260116C000800002024-06-12 1:39PM EDT2026-01-16122.08107.00111.300.00-12674.76%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719P000800002024-06-05 3:25PM EDT2024-07-190.080.001.350.00-101,227181.93%
ANF240816P000800002024-06-27 3:07PM EDT2024-08-160.090.050.150.00-523890.23%
ANF241115P000800002024-06-20 10:20AM EDT2024-11-150.800.401.050.00-51571.36%
ANF250117P000800002024-06-27 12:46PM EDT2025-01-171.901.051.800.00-13,32967.70%
ANF260116P000800002024-06-28 9:49AM EDT2026-01-166.105.806.30-0.70-10.29%109759.44%