合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00080000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 112.98 | 96.00 | 100.30 | 0.00 | - | 1 | 0 | 160.16% |
ANF240816C00080000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 91.55 | 96.00 | 100.70 | 0.00 | - | 2 | 6 | 113.48% |
ANF241115C00080000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 97.14 | 98.00 | 102.50 | 0.00 | - | 12 | 13 | 91.97% |
ANF250117C00080000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 99.52 | 99.50 | 104.00 | 0.00 | - | 32 | 74 | 86.87% |
ANF260116C00080000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 122.08 | 107.00 | 111.30 | 0.00 | - | 1 | 26 | 74.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00080000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 1,227 | 181.93% |
ANF240816P00080000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 238 | 90.23% |
ANF241115P00080000 | 2024-06-20 10:20AM EDT | 2024-11-15 | 0.80 | 0.40 | 1.05 | 0.00 | - | 5 | 15 | 71.36% |
ANF250117P00080000 | 2024-06-27 12:46PM EDT | 2025-01-17 | 1.90 | 1.05 | 1.80 | 0.00 | - | 1 | 3,329 | 67.70% |
ANF260116P00080000 | 2024-06-28 9:49AM EDT | 2026-01-16 | 6.10 | 5.80 | 6.30 | -0.70 | -10.29% | 10 | 97 | 59.44% |