合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00085000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 104.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 99.50 | 102.90 | 0.00 | - | 1 | 3 | 111.72% |
ANF240816C00085000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 98.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 104.00 | 107.30 | 0.00 | - | 20 | 43 | 85.85% |
ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00085000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ANF240719P00085000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
ANF240816P00085000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ANF241115P00085000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ANF250117P00085000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF260116P00085000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |