香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C000850002024-06-18 12:27PM EDT2024-07-1999.5091.0095.500.00-12155.66%
ANF240816C000850002024-06-20 9:58AM EDT2024-08-1694.0091.2095.900.00-325111.96%
ANF241115C000850002024-05-24 2:27PM EDT2024-11-1568.5090.6094.000.00-3372.80%
ANF250117C000850002024-05-15 9:53AM EDT2025-01-1758.50104.00107.300.00-2043123.72%
ANF260116C000850002024-02-27 4:24PM EDT2026-01-1663.4457.8060.700.00-130.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719P000850002024-06-12 10:28AM EDT2024-07-190.050.000.050.00-18564110.16%
ANF240816P000850002024-06-20 11:50AM EDT2024-08-160.170.000.350.00-513890.04%
ANF241115P000850002024-06-20 9:59AM EDT2024-11-150.880.451.150.00-101,01567.72%
ANF250117P000850002024-06-21 11:21AM EDT2025-01-172.001.402.150.00-127666.35%
ANF260116P000850002024-06-14 10:47AM EDT2026-01-166.895.607.300.00-316956.91%